| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 172.9 | 179.8 | 165.3 | 168.3 | 168.3 | -1.75 (-1.03%) | 5,939 |
| 4 May 2022 | INR | 171.1 | 180.4 | 169.05 | 170.05 | 170.05 | -2.95 (-1.71%) | 9,102 |
| 2 May 2022 | INR | 177.9 | 177.9 | 171.85 | 173 | 173 | -5.5 (-3.08%) | 4,238 |
| 29 Apr 2022 | INR | 176.3 | 179.9 | 176.3 | 178.5 | 178.5 | +0.2 (+0.11%) | 5,650 |
| 28 Apr 2022 | INR | 182.5 | 182.5 | 176.05 | 178.3 | 178.3 | -1 (-0.56%) | 4,755 |
| 27 Apr 2022 | INR | 179.9 | 180 | 172.1 | 179.3 | 179.3 | +0.35 (+0.20%) | 5,009 |
| 26 Apr 2022 | INR | 182 | 185.95 | 175 | 178.95 | 178.95 | +0.15 (+0.08%) | 9,068 |
| 25 Apr 2022 | INR | 176 | 183.5 | 176 | 178.8 | 178.8 | +6.05 (+3.50%) | 26,372 |
| 22 Apr 2022 | INR | 171 | 173 | 167 | 172.75 | 172.75 | +1.4 (+0.82%) | 10,979 |
| 21 Apr 2022 | INR | 175 | 175 | 169.05 | 171.35 | 171.35 | +0.4 (+0.23%) | 6,245 |
| 20 Apr 2022 | INR | 174.15 | 174.15 | 169.05 | 170.95 | 170.95 | -1.2 (-0.70%) | 10,141 |
| 19 Apr 2022 | INR | 177.95 | 177.95 | 171 | 172.15 | 172.15 | +0.95 (+0.55%) | 9,182 |
| 18 Apr 2022 | INR | 176.4 | 179 | 169.15 | 171.2 | 171.2 | -5.2 (-2.95%) | 20,254 |
| 13 Apr 2022 | INR | 179.8 | 179.8 | 173 | 176.4 | 176.4 | -0.55 (-0.31%) | 12,031 |
| 12 Apr 2022 | INR | 181.6 | 181.6 | 176 | 176.95 | 176.95 | -1.05 (-0.59%) | 4,889 |
| 11 Apr 2022 | INR | 181.45 | 182.95 | 171 | 178 | 178 | -1.95 (-1.08%) | 10,301 |
| 8 Apr 2022 | INR | 185.95 | 185.95 | 172.5 | 179.95 | 179.95 | -3.85 (-2.09%) | 15,147 |
| 7 Apr 2022 | INR | 186.85 | 186.85 | 183.05 | 183.8 | 183.8 | +0.15 (+0.08%) | 6,854 |
| 6 Apr 2022 | INR | 185.35 | 188 | 180 | 183.65 | 183.65 | +0.55 (+0.30%) | 9,543 |
| 5 Apr 2022 | INR | 188.15 | 188.2 | 180 | 183.1 | 183.1 | -0.9 (-0.49%) | 19,974 |
| 4 Apr 2022 | INR | 184 | 185.55 | 180.2 | 184 | 184 | +3.35 (+1.85%) | 9,931 |
| 1 Apr 2022 | INR | 178 | 187.35 | 176.3 | 180.65 | 180.65 | +4.3 (+2.44%) | 14,233 |
| 31 Mar 2022 | INR | 179.7 | 179.75 | 175 | 176.35 | 176.35 | -0.55 (-0.31%) | 8,944 |
| 30 Mar 2022 | INR | 176.1 | 181.8 | 176 | 176.9 | 176.9 | -1 (-0.56%) | 9,697 |
| 29 Mar 2022 | INR | 179.95 | 179.95 | 175.4 | 177.9 | 177.9 | -1.95 (-1.08%) | 7,383 |
| 28 Mar 2022 | INR | 182.65 | 187.8 | 175.3 | 179.85 | 179.85 | -4.2 (-2.28%) | 11,261 |
| 25 Mar 2022 | INR | 185 | 189.55 | 184 | 184.05 | 184.05 | -3.6 (-1.92%) | 6,608 |
| 24 Mar 2022 | INR | 185.5 | 190 | 182.65 | 187.65 | 187.65 | +1.75 (+0.94%) | 8,823 |
| 23 Mar 2022 | INR | 186.95 | 194.95 | 184.65 | 185.9 | 185.9 | +2.5 (+1.36%) | 22,350 |
| 22 Mar 2022 | INR | 183 | 187 | 181.5 | 183.4 | 183.4 | -4.2 (-2.24%) | 4,872 |
