| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2003 | INR | 3.95 | 3.99 | 3.95 | 3.99 | 3.99 | +0.29 (+7.84%) | 1,000 |
| 16 Sep 2003 | INR | 3.5 | 3.8 | 3.3 | 3.7 | 3.7 | +0.05 (+1.37%) | 2,400 |
| 15 Sep 2003 | INR | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | -0.15 (-3.95%) | 1,400 |
| 12 Sep 2003 | INR | 3.92 | 3.92 | 3.8 | 3.8 | 3.8 | -0.28 (-6.86%) | 3,900 |
| 11 Sep 2003 | INR | 3.9 | 4.08 | 3.85 | 4.08 | 4.08 | +0.45 (+12.40%) | 3,800 |
| 10 Sep 2003 | INR | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | -0.31 (-7.87%) | 1,000 |
| 9 Sep 2003 | INR | 3.54 | 3.95 | 3.54 | 3.94 | 3.94 | -0.11 (-2.72%) | 2,151 |
| 8 Sep 2003 | INR | 4 | 4.05 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 3,400 |
| 5 Sep 2003 | INR | 4 | 4.01 | 4 | 4 | 4 | +0.1 (+2.56%) | 3,131 |
| 4 Sep 2003 | INR | 4.05 | 4.05 | 3.9 | 3.9 | 3.9 | -0.3 (-7.14%) | 6,900 |
| 3 Sep 2003 | INR | 4.12 | 4.45 | 4.05 | 4.2 | 4.2 | -0.29 (-6.46%) | 49,902 |
| 2 Sep 2003 | INR | 4.1 | 4.79 | 4.1 | 4.49 | 4.49 | -0.01 (-0.22%) | 9,401 |
| 1 Sep 2003 | INR | 4 | 4.59 | 3.82 | 4.5 | 4.5 | +0.5 (+12.50%) | 67,306 |
| 29 Aug 2003 | INR | 4.2 | 4.2 | 3.93 | 4 | 4 | -0.2 (-4.76%) | 28,900 |
| 28 Aug 2003 | INR | 4.51 | 4.65 | 4.13 | 4.2 | 4.2 | -0.21 (-4.76%) | 21,506 |
| 27 Aug 2003 | INR | 4.41 | 4.41 | 3.9 | 4.41 | 4.41 | +0.73 (+19.84%) | 51,729 |
| 26 Aug 2003 | INR | 3.5 | 4 | 3.4 | 3.68 | 3.68 | +0.18 (+5.14%) | 95,669 |
| 25 Aug 2003 | INR | 4 | 4.3 | 3.31 | 3.5 | 3.5 | -0.6 (-14.63%) | 29,898 |
| 22 Aug 2003 | INR | 4.02 | 4.1 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 6,150 |
| 21 Aug 2003 | INR | 4.2 | 4.3 | 4.2 | 4.2 | 4.2 | +0.18 (+4.48%) | 2,013 |
| 20 Aug 2003 | INR | 4 | 4.34 | 3.7 | 4.02 | 4.02 | -0.18 (-4.29%) | 5,699 |
| 19 Aug 2003 | INR | 5 | 5 | 4.17 | 4.2 | 4.2 | -0.63 (-13.04%) | 4,700 |
| 18 Aug 2003 | INR | 3.6 | 4.97 | 3.6 | 4.83 | 4.83 | +0.49 (+11.29%) | 8,356 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 4.2 | 4.35 | 3.9 | 4.34 | 4.34 | +0.67 (+18.26%) | 2,303 |
| 13 Aug 2003 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 300 |
| 12 Aug 2003 | INR | 3.7 | 3.99 | 3.67 | 3.67 | 3.67 | -0.23 (-5.90%) | 3,969 |
| 11 Aug 2003 | INR | 4.05 | 4.35 | 3.7 | 3.9 | 3.9 | +0.05 (+1.30%) | 1,677 |
| 8 Aug 2003 | INR | 3.5 | 4.25 | 3.25 | 3.85 | 3.85 | +0.14 (+3.77%) | 15,775 |
| 7 Aug 2003 | INR | 3.6 | 3.71 | 3.6 | 3.71 | 3.71 | +0.11 (+3.06%) | 700 |
