Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2003 | INR | 3.5 | 4 | 3.5 | 4 | 4 | 0.0 (0.0%) | 105 |
13 May 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 3.15 | 4 | 3.15 | 4 | 4 | +0.1 (+2.56%) | 252 |
9 May 2003 | INR | 2.85 | 3.9 | 2.8 | 3.9 | 3.9 | +0.65 (+20%) | 306 |
8 May 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.2 (+6.56%) | 100 |
7 May 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 100 |
6 May 2003 | INR | 3.2 | 3.8 | 3.2 | 3.2 | 3.2 | -0.35 (-9.86%) | 1,002 |
5 May 2003 | INR | 4.45 | 4.45 | 3.05 | 3.55 | 3.55 | -0.2 (-5.33%) | 3,505 |
2 May 2003 | INR | 3.7 | 3.8 | 3.7 | 3.75 | 3.75 | +0.35 (+10.29%) | 3 |
1 May 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 3.1 | 3.4 | 3.05 | 3.4 | 3.4 | -0.3 (-8.11%) | 301 |
29 Apr 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 3.1 | 3.7 | 3.1 | 3.7 | 3.7 | -0.15 (-3.90%) | 199 |
25 Apr 2003 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.9 (-18.95%) | 300 |
24 Apr 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.45 (+10.47%) | 1 |
21 Apr 2003 | INR | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.55 (+14.67%) | 4 |
18 Apr 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 4.45 | 4.45 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2 |
15 Apr 2003 | INR | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 101 |
14 Apr 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 4.4 | 4.4 | 3.5 | 3.75 | 3.75 | -0.05 (-1.32%) | 576 |
10 Apr 2003 | INR | 3.1 | 3.9 | 3.1 | 3.8 | 3.8 | 0.0 (0.0%) | 802 |
9 Apr 2003 | INR | 3.9 | 4.25 | 3.55 | 3.8 | 3.8 | +0.15 (+4.11%) | 7 |
8 Apr 2003 | INR | 3.7 | 3.7 | 2.9 | 3.65 | 3.65 | +0.3 (+8.96%) | 610 |
7 Apr 2003 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.55 (+19.64%) | 5 |
4 Apr 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.45 (+19.15%) | 1,560 |
3 Apr 2003 | INR | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 600 |