| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 1 Apr 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 31 Mar 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 28 Mar 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.3 (-10.91%) | 100 |
| 27 Mar 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 26 Mar 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.4 (+17.02%) | 500 |
| 25 Mar 2003 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 500 |
| 24 Mar 2003 | INR | 2.35 | 2.8 | 2.35 | 2.45 | 2.45 | -0.3 (-10.91%) | 2,702 |
| 21 Mar 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.45 (+19.57%) | 100 |
| 20 Mar 2003 | INR | 2.5 | 2.5 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 400 |
| 19 Mar 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 2.05 | 2.5 | 2.05 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,200 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 12 Mar 2003 | INR | 2.4 | 2.55 | 2.4 | 2.55 | 2.55 | +0.05 (+2%) | 900 |
| 11 Mar 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 100 |
| 10 Mar 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 7 Mar 2003 | INR | 3 | 3 | 2.5 | 2.7 | 2.7 | -0.4 (-12.90%) | 3,751 |
| 6 Mar 2003 | INR | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 398 |
| 5 Mar 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.3 (-9.09%) | 800 |
| 4 Mar 2003 | INR | 3.15 | 3.3 | 3.15 | 3.3 | 3.3 | +0.05 (+1.54%) | 449 |
| 3 Mar 2003 | INR | 3.25 | 3.3 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 1,400 |
| 28 Feb 2003 | INR | 3.7 | 3.7 | 3.35 | 3.35 | 3.35 | -0.45 (-11.84%) | 1,025 |
| 27 Feb 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 26 Feb 2003 | INR | 2.7 | 3.8 | 2.7 | 3.8 | 3.8 | +0.45 (+13.43%) | 103 |
| 25 Feb 2003 | INR | 3.3 | 3.95 | 3.3 | 3.35 | 3.35 | -0.6 (-15.19%) | 404 |
| 24 Feb 2003 | INR | 3.5 | 3.95 | 3.25 | 3.95 | 3.95 | +0.65 (+19.70%) | 1,600 |
| 21 Feb 2003 | INR | 4.35 | 4.35 | 3.3 | 3.3 | 3.3 | -0.4 (-10.81%) | 1,002 |
| 20 Feb 2003 | INR | 3.2 | 3.7 | 3.2 | 3.7 | 3.7 | +0.55 (+17.46%) | 1,000 |
