| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2003 | INR | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 900 |
| 18 Feb 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2003 | INR | 3.15 | 3.3 | 3.15 | 3.3 | 3.3 | +0.3 (+10%) | 300 |
| 14 Feb 2003 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.45 (-13.04%) | 600 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 11 Feb 2003 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | INR | 3.2 | 3.45 | 3.15 | 3.45 | 3.45 | +0.25 (+7.81%) | 800 |
| 7 Feb 2003 | INR | 3.45 | 3.45 | 3.2 | 3.2 | 3.2 | -0.25 (-7.25%) | 1,900 |
| 6 Feb 2003 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 5 Feb 2003 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 4 Feb 2003 | INR | 3 | 3.45 | 3 | 3.45 | 3.45 | +0.35 (+11.29%) | 600 |
| 3 Feb 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 31 Jan 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | INR | 3.4 | 3.4 | 3.1 | 3.1 | 3.1 | -0.65 (-17.33%) | 300 |
| 29 Jan 2003 | INR | 3.2 | 3.75 | 3.15 | 3.75 | 3.75 | +0.35 (+10.29%) | 3,101 |
| 28 Jan 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 300 |
| 27 Jan 2003 | INR | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 1,100 |
| 24 Jan 2003 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 100 |
| 23 Jan 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 900 |
| 22 Jan 2003 | INR | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.7 (-16.09%) | 1,600 |
| 21 Jan 2003 | INR | 3.75 | 4.35 | 3.65 | 4.35 | 4.35 | +0.25 (+6.10%) | 1,410 |
| 20 Jan 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | INR | 3.7 | 4.35 | 3.7 | 4.1 | 4.1 | +0.15 (+3.80%) | 2,200 |
| 16 Jan 2003 | INR | 3.6 | 4.25 | 3.6 | 3.95 | 3.95 | +0.1 (+2.60%) | 1,801 |
| 15 Jan 2003 | INR | 3.9 | 3.9 | 3.6 | 3.85 | 3.85 | +0.4 (+11.59%) | 1,504 |
| 14 Jan 2003 | INR | 3.25 | 3.7 | 3.25 | 3.45 | 3.45 | -0.15 (-4.17%) | 1,999 |
| 13 Jan 2003 | INR | 3.4 | 4.2 | 3.4 | 3.6 | 3.6 | 0.0 (0.0%) | 803 |
| 10 Jan 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 9 Jan 2003 | INR | 3.95 | 3.95 | 3.5 | 3.6 | 3.6 | -0.3 (-7.69%) | 2,502 |
