Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2003 | INR | 3.4 | 4.15 | 3.4 | 3.9 | 3.9 | -0.1 (-2.50%) | 503 |
7 Jan 2003 | INR | 3.8 | 4.3 | 3.75 | 4 | 4 | -0.1 (-2.44%) | 4 |
6 Jan 2003 | INR | 3.5 | 4.1 | 3.4 | 4.1 | 4.1 | +0.25 (+6.49%) | 303 |
3 Jan 2003 | INR | 4.5 | 4.5 | 3.7 | 3.85 | 3.85 | -0.15 (-3.75%) | 505 |
2 Jan 2003 | INR | 3.5 | 4 | 3.5 | 4 | 4 | +0.15 (+3.90%) | 400 |
1 Jan 2003 | INR | 4 | 4 | 3.65 | 3.85 | 3.85 | 0.0 (0.0%) | 4 |
31 Dec 2002 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.65 (-14.44%) | 300 |
30 Dec 2002 | INR | 3.7 | 4.7 | 3.7 | 4.5 | 4.5 | -0.1 (-2.17%) | 760 |
27 Dec 2002 | INR | 5 | 5 | 3.9 | 4.6 | 4.6 | 0.0 (0.0%) | 707 |
26 Dec 2002 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 100 |
20 Dec 2002 | INR | 4.15 | 4.55 | 4.15 | 4.55 | 4.55 | +0.25 (+5.81%) | 703 |
19 Dec 2002 | INR | 4.55 | 4.55 | 4 | 4.3 | 4.3 | +0.5 (+13.16%) | 14,302 |
18 Dec 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.6 (+18.75%) | 900 |
17 Dec 2002 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | +0.5 (+18.52%) | 2,213 |
16 Dec 2002 | INR | 3.15 | 3.2 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 3,301 |
13 Dec 2002 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.25 (-7.69%) | 300 |
12 Dec 2002 | INR | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,050 |
11 Dec 2002 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 600 |
10 Dec 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 3.5 | 3.65 | 3.35 | 3.65 | 3.65 | 0.0 (0.0%) | 2,049 |
6 Dec 2002 | INR | 3.5 | 3.65 | 3.2 | 3.65 | 3.65 | +0.15 (+4.29%) | 2,351 |
5 Dec 2002 | INR | 3.5 | 3.5 | 3.3 | 3.5 | 3.5 | +0.2 (+6.06%) | 1,300 |
4 Dec 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 3.9 | 3.9 | 3.3 | 3.3 | 3.3 | -0.45 (-12%) | 1,800 |
2 Dec 2002 | INR | 3.55 | 3.75 | 3.55 | 3.75 | 3.75 | +0.65 (+20.97%) | 800 |
29 Nov 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 3 | 3.25 | 3 | 3.1 | 3.1 | -0.2 (-6.06%) | 1,200 |