Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2002 | INR | 2.95 | 3.4 | 2.95 | 3.3 | 3.3 | -0.35 (-9.59%) | 1,089 |
26 Nov 2002 | INR | 3.45 | 3.65 | 3.2 | 3.65 | 3.65 | +0.6 (+19.67%) | 1,304 |
25 Nov 2002 | INR | 3.05 | 3.05 | 2.9 | 3.05 | 3.05 | 0.0 (0.0%) | 1,200 |
22 Nov 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 700 |
21 Nov 2002 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 300 |
20 Nov 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 3.35 | 3.35 | 3 | 3 | 3 | -0.5 (-14.29%) | 13,300 |
15 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.2 (+6.06%) | 200 |
13 Nov 2002 | INR | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 400 |
12 Nov 2002 | INR | 3.35 | 3.4 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 2,600 |
11 Nov 2002 | INR | 3.2 | 3.5 | 3.2 | 3.35 | 3.35 | -0.25 (-6.94%) | 1,200 |
8 Nov 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 100 |
7 Nov 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 13 |
6 Nov 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | +0.4 (+11.43%) | 299 |
29 Oct 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.35 (-9.09%) | 500 |
22 Oct 2002 | INR | 3.55 | 4.15 | 3.55 | 3.85 | 3.85 | +0.1 (+2.67%) | 200 |
21 Oct 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 200 |
18 Oct 2002 | INR | 4.25 | 4.3 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 700 |
17 Oct 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |