Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 1,400 |
10 Oct 2002 | INR | 3.85 | 4.2 | 3.7 | 3.7 | 3.7 | +0.2 (+5.71%) | 800 |
9 Oct 2002 | INR | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | +0.05 (+1.45%) | 2 |
8 Oct 2002 | INR | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | -0.6 (-14.81%) | 1,200 |
7 Oct 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | +0.35 (+9.46%) | 200 |
2 Oct 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.15 (+4.23%) | 300 |
25 Sep 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.85 (-19.32%) | 500 |
23 Sep 2002 | INR | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | +0.65 (+17.33%) | 3 |
20 Sep 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.2 (+5.63%) | 100 |
19 Sep 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 600 |
18 Sep 2002 | INR | 4.2 | 4.2 | 3.65 | 3.65 | 3.65 | -0.8 (-17.98%) | 1,350 |
17 Sep 2002 | INR | 4.2 | 4.5 | 4.2 | 4.45 | 4.45 | +0.25 (+5.95%) | 2,450 |
16 Sep 2002 | INR | 3.95 | 4.2 | 3.95 | 4.2 | 4.2 | +0.7 (+20%) | 1,450 |
13 Sep 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 300 |
12 Sep 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 100 |
11 Sep 2002 | INR | 3.15 | 3.7 | 3.15 | 3.4 | 3.4 | -0.2 (-5.56%) | 151 |
10 Sep 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 3.5 | 3.9 | 3.3 | 3.6 | 3.6 | -0.4 (-10%) | 2,000 |
6 Sep 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.3 (+8.11%) | 1,100 |
5 Sep 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.6 (+19.35%) | 201 |