Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2002 | INR | 3 | 3.6 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 2,703 |
3 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,200 |
30 Aug 2002 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.1 (-3.23%) | 800 |
29 Aug 2002 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | -0.15 (-4.62%) | 300 |
28 Aug 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 200 |
22 Aug 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 300 |
20 Aug 2002 | INR | 4.15 | 4.15 | 3.5 | 3.5 | 3.5 | -0.45 (-11.39%) | 2,200 |
19 Aug 2002 | INR | 4.2 | 4.2 | 3.85 | 3.95 | 3.95 | -0.55 (-12.22%) | 625 |
16 Aug 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 400 |
13 Aug 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -1.55 (-26.50%) | 300 |
9 Aug 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |