| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 188.2 | 190 | 181 | 187.6 | 187.6 | -0.6 (-0.32%) | 7,562 |
| 17 Mar 2022 | INR | 180.3 | 189.9 | 178 | 188.2 | 188.2 | +7.4 (+4.09%) | 53,073 |
| 16 Mar 2022 | INR | 182.15 | 188.65 | 178 | 180.8 | 180.8 | -1.35 (-0.74%) | 6,442 |
| 15 Mar 2022 | INR | 186.15 | 189.65 | 180.1 | 182.15 | 182.15 | -4 (-2.15%) | 3,432 |
| 14 Mar 2022 | INR | 182 | 189.55 | 181.35 | 186.15 | 186.15 | +4.9 (+2.70%) | 5,336 |
| 11 Mar 2022 | INR | 183.7 | 183.7 | 176 | 181.25 | 181.25 | +1.5 (+0.83%) | 5,083 |
| 10 Mar 2022 | INR | 184.45 | 185.5 | 175.55 | 179.75 | 179.75 | +4.8 (+2.74%) | 11,439 |
| 9 Mar 2022 | INR | 177 | 178 | 168.5 | 174.95 | 174.95 | +3.1 (+1.80%) | 5,367 |
| 8 Mar 2022 | INR | 173.95 | 175 | 170 | 171.85 | 171.85 | +0.6 (+0.35%) | 2,767 |
| 7 Mar 2022 | INR | 174 | 174 | 167 | 171.25 | 171.25 | -2.55 (-1.47%) | 5,609 |
| 4 Mar 2022 | INR | 178.9 | 178.9 | 170.35 | 173.8 | 173.8 | -4.6 (-2.58%) | 6,337 |
| 3 Mar 2022 | INR | 184.9 | 184.9 | 172.25 | 178.4 | 178.4 | -0.15 (-0.08%) | 4,089 |
| 2 Mar 2022 | INR | 180.95 | 189.9 | 171.75 | 178.55 | 178.55 | -3.8 (-2.08%) | 12,188 |
| 28 Feb 2022 | INR | 182 | 183.35 | 169.2 | 182.35 | 182.35 | -0.65 (-0.36%) | 12,661 |
| 25 Feb 2022 | INR | 176 | 184 | 162.5 | 183 | 183 | +17.4 (+10.51%) | 8,322 |
| 24 Feb 2022 | INR | 171.9 | 171.9 | 161 | 165.6 | 165.6 | -11.85 (-6.68%) | 17,165 |
| 23 Feb 2022 | INR | 176 | 182 | 176 | 177.45 | 177.45 | +3.2 (+1.84%) | 4,442 |
| 22 Feb 2022 | INR | 170.7 | 179.9 | 166.25 | 174.25 | 174.25 | -8.6 (-4.70%) | 16,382 |
| 21 Feb 2022 | INR | 185 | 190.95 | 180.45 | 182.85 | 182.85 | -1.65 (-0.89%) | 5,847 |
| 18 Feb 2022 | INR | 183.05 | 187.3 | 183.05 | 184.5 | 184.5 | -1.8 (-0.97%) | 3,244 |
| 17 Feb 2022 | INR | 194.2 | 194.2 | 185 | 186.3 | 186.3 | -4.05 (-2.13%) | 7,578 |
| 16 Feb 2022 | INR | 191.6 | 191.6 | 185 | 190.35 | 190.35 | +1.95 (+1.04%) | 3,497 |
| 15 Feb 2022 | INR | 181.8 | 194 | 175 | 188.4 | 188.4 | +10.2 (+5.72%) | 18,015 |
| 14 Feb 2022 | INR | 192.35 | 192.35 | 176 | 178.2 | 178.2 | -18 (-9.17%) | 19,661 |
| 11 Feb 2022 | INR | 205 | 205 | 190.6 | 196.2 | 196.2 | -7.5 (-3.68%) | 5,332 |
| 10 Feb 2022 | INR | 210 | 212.6 | 200 | 203.7 | 203.7 | -0.3 (-0.15%) | 7,034 |
| 9 Feb 2022 | INR | 193.95 | 214.7 | 188.5 | 204 | 204 | +16.7 (+8.92%) | 70,434 |
| 8 Feb 2022 | INR | 187.2 | 193.9 | 182.1 | 187.3 | 187.3 | -1.45 (-0.77%) | 4,237 |
| 7 Feb 2022 | INR | 192 | 195 | 186.5 | 188.75 | 188.75 | -3.4 (-1.77%) | 7,357 |
| 4 Feb 2022 | INR | 188.35 | 199 | 188.35 | 192.15 | 192.15 | -0.75 (-0.39%) | 4,106 |
