Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 5.25 | 5.9 | 5.25 | 5.85 | 5.85 | +0.35 (+6.36%) | 3,300 |
25 Jun 2002 | INR | 5.4 | 5.7 | 5.3 | 5.5 | 5.5 | +0.4 (+7.84%) | 3,200 |
24 Jun 2002 | INR | 5 | 5.3 | 5 | 5.1 | 5.1 | +0.45 (+9.68%) | 3,800 |
21 Jun 2002 | INR | 4.7 | 4.95 | 4.55 | 4.65 | 4.65 | +0.15 (+3.33%) | 2,600 |
20 Jun 2002 | INR | 4.35 | 4.5 | 4.35 | 4.5 | 4.5 | 0.0 (0.0%) | 6,600 |
19 Jun 2002 | INR | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.4 (-8.16%) | 3,750 |
18 Jun 2002 | INR | 5.1 | 5.1 | 4.85 | 4.9 | 4.9 | -0.25 (-4.85%) | 3,100 |
17 Jun 2002 | INR | 4.5 | 5.15 | 4.15 | 5.15 | 5.15 | +0.85 (+19.77%) | 9,400 |
14 Jun 2002 | INR | 4.15 | 4.3 | 3.95 | 4.3 | 4.3 | -0.1 (-2.27%) | 3,700 |
13 Jun 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.25 (+6.02%) | 250 |