Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2002 | INR | 3.75 | 4.15 | 3.75 | 4.15 | 4.15 | -0.1 (-2.35%) | 350 |
11 Jun 2002 | INR | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.45 (+11.84%) | 300 |
10 Jun 2002 | INR | 3.65 | 3.8 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 501 |
7 Jun 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 3.25 | 3.8 | 3.25 | 3.8 | 3.8 | +0.6 (+18.75%) | 1,200 |
4 Jun 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.5 (+18.52%) | 800 |
3 Jun 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 200 |
27 May 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 50 |
23 May 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.45 (+18.75%) | 100 |
15 May 2002 | INR | 3 | 3 | 2.4 | 2.4 | 2.4 | -0.5 (-17.24%) | 700 |
14 May 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 3.2 | 3.3 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 501 |
10 May 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.4 (-12.50%) | 100 |
9 May 2002 | INR | 3.65 | 3.65 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 301 |
8 May 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 100 |
7 May 2002 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.5 (+18.87%) | 100 |
6 May 2002 | INR | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 400 |
3 May 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.3 (-10.34%) | 1 |
2 May 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |