Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 191.95 | 196.5 | 188 | 192.9 | 192.9 | +3.3 (+1.74%) | 7,233 |
2 Feb 2022 | INR | 189 | 193.9 | 186.55 | 189.6 | 189.6 | -0.75 (-0.39%) | 4,653 |
1 Feb 2022 | INR | 184 | 193.9 | 184 | 190.35 | 190.35 | +2.35 (+1.25%) | 4,103 |
31 Jan 2022 | INR | 199 | 199 | 186.5 | 188 | 188 | +3.6 (+1.95%) | 9,054 |
28 Jan 2022 | INR | 197 | 197 | 181 | 184.4 | 184.4 | -4.55 (-2.41%) | 14,134 |
27 Jan 2022 | INR | 189 | 194.5 | 180 | 188.95 | 188.95 | -12 (-5.97%) | 36,323 |
25 Jan 2022 | INR | 192 | 205 | 191.5 | 200.95 | 200.95 | +3.35 (+1.70%) | 4,862 |
24 Jan 2022 | INR | 209.9 | 210 | 194 | 197.6 | 197.6 | -11.35 (-5.43%) | 10,398 |
21 Jan 2022 | INR | 208 | 212 | 206.5 | 208.95 | 208.95 | +0.15 (+0.07%) | 5,725 |
20 Jan 2022 | INR | 209.5 | 213.8 | 206.1 | 208.8 | 208.8 | -0.25 (-0.12%) | 8,472 |
19 Jan 2022 | INR | 207.5 | 211 | 203.35 | 209.05 | 209.05 | +1.7 (+0.82%) | 5,580 |
18 Jan 2022 | INR | 214.35 | 214.35 | 206.25 | 207.35 | 207.35 | -3.4 (-1.61%) | 8,523 |
17 Jan 2022 | INR | 209.05 | 214.9 | 206.65 | 210.75 | 210.75 | -0.95 (-0.45%) | 7,044 |
14 Jan 2022 | INR | 206.3 | 217.5 | 204.05 | 211.7 | 211.7 | +6.25 (+3.04%) | 17,788 |
13 Jan 2022 | INR | 204.2 | 209 | 203 | 205.45 | 205.45 | 0.0 (0.0%) | 8,742 |
12 Jan 2022 | INR | 202.45 | 208.9 | 202.45 | 205.45 | 205.45 | -1 (-0.48%) | 9,888 |
11 Jan 2022 | INR | 210 | 213.95 | 205.6 | 206.45 | 206.45 | -3.5 (-1.67%) | 10,216 |
10 Jan 2022 | INR | 211 | 214.9 | 208.65 | 209.95 | 209.95 | -0.8 (-0.38%) | 8,885 |
7 Jan 2022 | INR | 210 | 215 | 206.9 | 210.75 | 210.75 | 0.0 (0.0%) | 10,826 |
6 Jan 2022 | INR | 212 | 213 | 203.05 | 210.75 | 210.75 | +2.25 (+1.08%) | 8,675 |
5 Jan 2022 | INR | 209.85 | 215 | 204.05 | 208.5 | 208.5 | +2.8 (+1.36%) | 12,496 |
4 Jan 2022 | INR | 213.1 | 213.1 | 203.1 | 205.7 | 205.7 | -3.2 (-1.53%) | 9,516 |
3 Jan 2022 | INR | 208.85 | 213.95 | 205 | 208.9 | 208.9 | +3.85 (+1.88%) | 11,879 |
31 Dec 2021 | INR | 211.95 | 211.95 | 200 | 205.05 | 205.05 | 0.0 (0.0%) | 9,583 |
30 Dec 2021 | INR | 203 | 211.9 | 203 | 205.05 | 205.05 | -3.5 (-1.68%) | 9,351 |
29 Dec 2021 | INR | 217.8 | 218.5 | 205.1 | 208.55 | 208.55 | +1.55 (+0.75%) | 11,428 |
28 Dec 2021 | INR | 207 | 213.5 | 205 | 207 | 207 | -0.6 (-0.29%) | 10,018 |
27 Dec 2021 | INR | 214.95 | 214.95 | 204 | 207.6 | 207.6 | -1.5 (-0.72%) | 12,561 |
24 Dec 2021 | INR | 216.4 | 219.95 | 202 | 209.1 | 209.1 | -3.05 (-1.44%) | 10,792 |
23 Dec 2021 | INR | 215 | 220 | 208.55 | 212.15 | 212.15 | -0.9 (-0.42%) | 9,069 |