| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 112.4 | 114.7 | 106.6 | 108.6 | 108.6 | -4.25 (-3.77%) | 11,873 |
| 23 Feb 2024 | INR | 113.5 | 116.8 | 108 | 112.85 | 112.85 | -0.7 (-0.62%) | 12,276 |
| 22 Feb 2024 | INR | 105.9 | 114.8 | 99.45 | 113.55 | 113.55 | +13.6 (+13.61%) | 89,864 |
| 21 Feb 2024 | INR | 99 | 101 | 99 | 99.95 | 99.95 | +0.5 (+0.50%) | 3,035 |
| 20 Feb 2024 | INR | 103 | 103 | 98.55 | 99.45 | 99.45 | -1.75 (-1.73%) | 9,341 |
| 19 Feb 2024 | INR | 104.75 | 104.75 | 100.35 | 101.2 | 101.2 | -1.3 (-1.27%) | 6,464 |
| 16 Feb 2024 | INR | 101 | 103.4 | 100.5 | 102.5 | 102.5 | +0.95 (+0.94%) | 3,860 |
| 15 Feb 2024 | INR | 99.9 | 103.45 | 99.85 | 101.55 | 101.55 | +2.2 (+2.21%) | 9,107 |
| 14 Feb 2024 | INR | 101.95 | 101.95 | 98.7 | 99.35 | 99.35 | +0.95 (+0.97%) | 4,725 |
| 13 Feb 2024 | INR | 98 | 100 | 97.25 | 98.4 | 98.4 | -1.55 (-1.55%) | 2,686 |
| 12 Feb 2024 | INR | 103.95 | 103.95 | 97 | 99.95 | 99.95 | -1.8 (-1.77%) | 12,242 |
| 9 Feb 2024 | INR | 103.95 | 103.95 | 98 | 101.75 | 101.75 | +0.85 (+0.84%) | 10,507 |
| 8 Feb 2024 | INR | 102.65 | 105.5 | 100 | 100.9 | 100.9 | -1.75 (-1.70%) | 8,279 |
| 7 Feb 2024 | INR | 110 | 113 | 96 | 102.65 | 102.65 | -4.25 (-3.98%) | 59,117 |
| 6 Feb 2024 | INR | 107.55 | 108.9 | 104 | 106.9 | 106.9 | -0.65 (-0.60%) | 22,483 |
| 5 Feb 2024 | INR | 109.6 | 111.95 | 106.25 | 107.55 | 107.55 | -2.15 (-1.96%) | 11,502 |
| 2 Feb 2024 | INR | 109.7 | 113.7 | 109.6 | 109.7 | 109.7 | +0.15 (+0.14%) | 5,819 |
| 1 Feb 2024 | INR | 111.7 | 114.5 | 108.25 | 109.55 | 109.55 | -1.45 (-1.31%) | 7,750 |
| 31 Jan 2024 | INR | 114 | 117.2 | 107 | 111 | 111 | -3.7 (-3.23%) | 11,416 |
| 30 Jan 2024 | INR | 112.2 | 117.65 | 112.2 | 114.7 | 114.7 | -0.7 (-0.61%) | 8,978 |
| 29 Jan 2024 | INR | 110.85 | 118 | 110.8 | 115.4 | 115.4 | +6.3 (+5.77%) | 23,067 |
| 25 Jan 2024 | INR | 106.7 | 110 | 105.35 | 109.1 | 109.1 | +4.4 (+4.20%) | 12,076 |
| 24 Jan 2024 | INR | 105 | 110.9 | 102.25 | 104.7 | 104.7 | +0.15 (+0.14%) | 19,534 |
| 23 Jan 2024 | INR | 114.6 | 114.6 | 103 | 104.55 | 104.55 | -3.4 (-3.15%) | 16,958 |
| 20 Jan 2024 | INR | 114.8 | 114.8 | 107.25 | 107.95 | 107.95 | -0.8 (-0.74%) | 21,404 |
| 19 Jan 2024 | INR | 110 | 112.95 | 108 | 108.75 | 108.75 | +0.15 (+0.14%) | 19,931 |
| 18 Jan 2024 | INR | 111.75 | 115 | 107.5 | 108.6 | 108.6 | -3.1 (-2.78%) | 22,335 |
| 17 Jan 2024 | INR | 114 | 115.9 | 109.6 | 111.7 | 111.7 | -2.3 (-2.02%) | 13,486 |
| 16 Jan 2024 | INR | 116.95 | 117 | 113.8 | 114 | 114 | -2.95 (-2.52%) | 8,499 |
| 15 Jan 2024 | INR | 119.95 | 119.95 | 114.05 | 116.95 | 116.95 | 0.0 (0.0%) | 14,348 |
