| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 203 | 215 | 196.05 | 213.05 | 213.05 | +14.6 (+7.36%) | 10,677 |
| 21 Dec 2021 | INR | 192.65 | 200 | 192.65 | 198.45 | 198.45 | +5.8 (+3.01%) | 8,989 |
| 20 Dec 2021 | INR | 200 | 200 | 188 | 192.65 | 192.65 | -8.2 (-4.08%) | 10,609 |
| 17 Dec 2021 | INR | 208 | 208 | 193.5 | 200.85 | 200.85 | -9.4 (-4.47%) | 18,388 |
| 16 Dec 2021 | INR | 221 | 223.95 | 207 | 210.25 | 210.25 | -9.55 (-4.34%) | 13,500 |
| 15 Dec 2021 | INR | 225 | 228.1 | 216.05 | 219.8 | 219.8 | -5.2 (-2.31%) | 13,559 |
| 14 Dec 2021 | INR | 230.65 | 230.65 | 220 | 225 | 225 | -5.65 (-2.45%) | 18,523 |
| 13 Dec 2021 | INR | 237.8 | 243.4 | 228 | 230.65 | 230.65 | -3.45 (-1.47%) | 48,166 |
| 10 Dec 2021 | INR | 227 | 244.9 | 225 | 234.1 | 234.1 | +15.7 (+7.19%) | 181,213 |
| 9 Dec 2021 | INR | 177 | 218.4 | 177 | 218.4 | 218.4 | +36.4 (+20%) | 114,876 |
| 8 Dec 2021 | INR | 185.6 | 187.9 | 181.45 | 182 | 182 | +1.9 (+1.05%) | 4,207 |
| 7 Dec 2021 | INR | 175.6 | 183.6 | 173 | 180.1 | 180.1 | +1.05 (+0.59%) | 7,529 |
| 6 Dec 2021 | INR | 175 | 184 | 175 | 179.05 | 179.05 | -0.4 (-0.22%) | 3,347 |
| 3 Dec 2021 | INR | 176.3 | 183.4 | 175 | 179.45 | 179.45 | -0.75 (-0.42%) | 7,422 |
| 2 Dec 2021 | INR | 178.95 | 182 | 175.3 | 180.2 | 180.2 | +3.85 (+2.18%) | 5,810 |
| 1 Dec 2021 | INR | 184 | 184 | 173.2 | 176.35 | 176.35 | +1.8 (+1.03%) | 6,518 |
| 30 Nov 2021 | INR | 178.8 | 193 | 170 | 174.55 | 174.55 | +1.7 (+0.98%) | 20,662 |
| 29 Nov 2021 | INR | 180.2 | 180.2 | 172 | 172.85 | 172.85 | -10.9 (-5.93%) | 14,944 |
| 28 Nov 2021 | INR | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 192.95 | 194.9 | 181.05 | 183.75 | 183.75 | -7.6 (-3.97%) | 8,573 |
| 25 Nov 2021 | INR | 194.8 | 198 | 191 | 191.35 | 191.35 | +4.4 (+2.35%) | 24,336 |
| 24 Nov 2021 | INR | 177 | 195.65 | 177 | 186.95 | 186.95 | +15.95 (+9.33%) | 44,737 |
| 23 Nov 2021 | INR | 165.5 | 173.2 | 163.55 | 171 | 171 | +5.5 (+3.32%) | 8,418 |
| 22 Nov 2021 | INR | 177.5 | 177.9 | 160 | 165.5 | 165.5 | -9 (-5.16%) | 17,923 |
| 18 Nov 2021 | INR | 175 | 178.9 | 172 | 174.5 | 174.5 | -1.85 (-1.05%) | 11,155 |
| 17 Nov 2021 | INR | 182 | 182 | 175 | 176.35 | 176.35 | -2.6 (-1.45%) | 15,150 |
| 16 Nov 2021 | INR | 182.7 | 182.7 | 177.1 | 178.95 | 178.95 | -0.15 (-0.08%) | 5,939 |
| 15 Nov 2021 | INR | 185.8 | 186.8 | 177.35 | 179.1 | 179.1 | -1.65 (-0.91%) | 6,714 |
| 12 Nov 2021 | INR | 175.05 | 183 | 175.05 | 180.75 | 180.75 | +1.6 (+0.89%) | 15,336 |
