| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 180 | 190 | 178 | 179.15 | 179.15 | -5.65 (-3.06%) | 35,939 |
| 10 Nov 2021 | INR | 190.95 | 193 | 182 | 184.8 | 184.8 | -3.85 (-2.04%) | 14,837 |
| 9 Nov 2021 | INR | 190.55 | 195.7 | 186.25 | 188.65 | 188.65 | -1.9 (-1.00%) | 8,638 |
| 8 Nov 2021 | INR | 199.9 | 199.9 | 189 | 190.55 | 190.55 | -6.35 (-3.22%) | 13,910 |
| 4 Nov 2021 | INR | 190 | 199 | 190 | 196.9 | 196.9 | +7.45 (+3.93%) | 5,185 |
| 3 Nov 2021 | INR | 203 | 203 | 188 | 189.45 | 189.45 | -6.05 (-3.09%) | 11,228 |
| 2 Nov 2021 | INR | 206.95 | 216.55 | 193.5 | 195.5 | 195.5 | -7.35 (-3.62%) | 11,205 |
| 1 Nov 2021 | INR | 190 | 219.8 | 178 | 202.85 | 202.85 | +12.7 (+6.68%) | 32,085 |
| 29 Oct 2021 | INR | 188.9 | 194.95 | 180.1 | 190.15 | 190.15 | +1.25 (+0.66%) | 10,222 |
| 28 Oct 2021 | INR | 205.05 | 205.65 | 186.15 | 188.9 | 188.9 | -27.05 (-12.53%) | 46,034 |
| 27 Oct 2021 | INR | 204 | 216.9 | 204 | 215.95 | 215.95 | +7.9 (+3.80%) | 4,010 |
| 26 Oct 2021 | INR | 211 | 213.5 | 203 | 208.05 | 208.05 | +1 (+0.48%) | 5,184 |
| 25 Oct 2021 | INR | 224 | 224.95 | 200 | 207.05 | 207.05 | -12.7 (-5.78%) | 18,246 |
| 22 Oct 2021 | INR | 223 | 224.95 | 217.5 | 219.75 | 219.75 | +3.55 (+1.64%) | 9,408 |
| 21 Oct 2021 | INR | 214.2 | 220 | 214.2 | 216.2 | 216.2 | -0.8 (-0.37%) | 6,587 |
| 20 Oct 2021 | INR | 218 | 222.4 | 213 | 217 | 217 | -5.45 (-2.45%) | 9,461 |
| 19 Oct 2021 | INR | 227.65 | 227.65 | 212.5 | 222.45 | 222.45 | -0.7 (-0.31%) | 12,807 |
| 18 Oct 2021 | INR | 234.8 | 234.8 | 221 | 223.15 | 223.15 | -7.55 (-3.27%) | 20,566 |
| 14 Oct 2021 | INR | 236.4 | 236.4 | 225.65 | 230.7 | 230.7 | +1 (+0.44%) | 8,953 |
| 13 Oct 2021 | INR | 237.65 | 237.65 | 226.1 | 229.7 | 229.7 | -3.05 (-1.31%) | 10,520 |
| 12 Oct 2021 | INR | 239.5 | 239.9 | 230.5 | 232.75 | 232.75 | -1.5 (-0.64%) | 6,520 |
| 11 Oct 2021 | INR | 228 | 238.8 | 228 | 234.25 | 234.25 | +3.95 (+1.72%) | 11,545 |
| 8 Oct 2021 | INR | 236 | 236 | 229 | 230.3 | 230.3 | -2.35 (-1.01%) | 9,667 |
| 7 Oct 2021 | INR | 235.25 | 239.85 | 230.2 | 232.65 | 232.65 | -2.6 (-1.11%) | 5,390 |
| 6 Oct 2021 | INR | 238.8 | 242 | 234.1 | 235.25 | 235.25 | -0.35 (-0.15%) | 13,600 |
| 5 Oct 2021 | INR | 237.85 | 239 | 232.1 | 235.6 | 235.6 | +1.85 (+0.79%) | 5,775 |
| 4 Oct 2021 | INR | 233.05 | 240 | 232.2 | 233.75 | 233.75 | -3.9 (-1.64%) | 14,264 |
| 1 Oct 2021 | INR | 241.95 | 244 | 232 | 237.65 | 237.65 | -4.2 (-1.74%) | 13,884 |
| 30 Sep 2021 | INR | 242 | 244.45 | 232 | 241.85 | 241.85 | +6.05 (+2.57%) | 14,856 |
| 29 Sep 2021 | INR | 239.9 | 244.8 | 231 | 235.8 | 235.8 | -2.55 (-1.07%) | 13,215 |
