| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 227.2 | 241 | 220.05 | 238.35 | 238.35 | +11.15 (+4.91%) | 27,072 |
| 27 Sep 2021 | INR | 219 | 235 | 206 | 227.2 | 227.2 | +12.5 (+5.82%) | 27,877 |
| 24 Sep 2021 | INR | 222 | 222 | 214 | 214.7 | 214.7 | -4.7 (-2.14%) | 8,242 |
| 23 Sep 2021 | INR | 217.6 | 221.95 | 216.2 | 219.4 | 219.4 | +3 (+1.39%) | 9,295 |
| 22 Sep 2021 | INR | 216.5 | 221.9 | 212.7 | 216.4 | 216.4 | +0.05 (+0.02%) | 6,925 |
| 21 Sep 2021 | INR | 209 | 217 | 205 | 216.35 | 216.35 | -1.05 (-0.48%) | 9,906 |
| 20 Sep 2021 | INR | 221 | 222 | 206.1 | 217.4 | 217.4 | -1 (-0.46%) | 11,795 |
| 17 Sep 2021 | INR | 237 | 240.95 | 187.15 | 218.4 | 218.4 | -15.4 (-6.59%) | 42,668 |
| 16 Sep 2021 | INR | 235.2 | 240 | 227.5 | 233.8 | 233.8 | -1.4 (-0.60%) | 14,610 |
| 15 Sep 2021 | INR | 247 | 247 | 231 | 235.2 | 235.2 | -8.2 (-3.37%) | 47,408 |
| 14 Sep 2021 | INR | 243.95 | 254.95 | 232.6 | 243.4 | 243.4 | +14.2 (+6.20%) | 88,270 |
| 13 Sep 2021 | INR | 195.5 | 229.2 | 191 | 229.2 | 229.2 | +38.2 (+20.00%) | 93,998 |
| 9 Sep 2021 | INR | 181.65 | 196.8 | 175.05 | 191 | 191 | +9.4 (+5.18%) | 49,922 |
| 8 Sep 2021 | INR | 172 | 182.9 | 172 | 181.6 | 181.6 | +5.25 (+2.98%) | 17,607 |
| 7 Sep 2021 | INR | 183 | 183 | 172.1 | 176.35 | 176.35 | -1.7 (-0.95%) | 12,694 |
| 6 Sep 2021 | INR | 177.5 | 181.4 | 175.6 | 178.05 | 178.05 | +1.9 (+1.08%) | 15,154 |
| 3 Sep 2021 | INR | 180.95 | 180.95 | 175.2 | 176.15 | 176.15 | +0.15 (+0.09%) | 7,412 |
| 2 Sep 2021 | INR | 175.25 | 179.8 | 175.25 | 176 | 176 | -2.15 (-1.21%) | 7,449 |
| 1 Sep 2021 | INR | 183 | 183 | 166 | 178.15 | 178.15 | -1.55 (-0.86%) | 17,412 |
| 31 Aug 2021 | INR | 183.8 | 183.8 | 178.5 | 179.7 | 179.7 | -0.45 (-0.25%) | 11,315 |
| 30 Aug 2021 | INR | 177.95 | 182 | 175 | 180.15 | 180.15 | +3.4 (+1.92%) | 10,248 |
| 29 Aug 2021 | INR | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 177.95 | 178 | 171 | 176.75 | 176.75 | +1.95 (+1.12%) | 12,147 |
| 26 Aug 2021 | INR | 175.9 | 178 | 171 | 174.8 | 174.8 | -0.2 (-0.11%) | 6,861 |
| 25 Aug 2021 | INR | 177.95 | 177.95 | 171.2 | 175 | 175 | +3.6 (+2.10%) | 13,609 |
| 24 Aug 2021 | INR | 177.8 | 178 | 164.5 | 171.4 | 171.4 | +2.55 (+1.51%) | 16,596 |
| 23 Aug 2021 | INR | 185 | 185.95 | 145.3 | 168.85 | 168.85 | -8.35 (-4.71%) | 48,261 |
| 20 Aug 2021 | INR | 179 | 179 | 170.55 | 177.2 | 177.2 | +10.05 (+6.01%) | 40,690 |
| 18 Aug 2021 | INR | 173 | 173 | 165 | 167.15 | 167.15 | -5.8 (-3.35%) | 11,084 |
