| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 179 | 179 | 172.5 | 172.95 | 172.95 | -3.85 (-2.18%) | 9,883 |
| 16 Aug 2021 | INR | 184.85 | 185.8 | 172.35 | 176.8 | 176.8 | -1.75 (-0.98%) | 11,537 |
| 13 Aug 2021 | INR | 180.9 | 186 | 175 | 178.55 | 178.55 | -1.75 (-0.97%) | 24,027 |
| 12 Aug 2021 | INR | 178.6 | 184 | 175.5 | 180.3 | 180.3 | +5.9 (+3.38%) | 15,057 |
| 11 Aug 2021 | INR | 180 | 189.3 | 161.55 | 174.4 | 174.4 | -4.9 (-2.73%) | 37,151 |
| 10 Aug 2021 | INR | 200 | 200 | 174.5 | 179.3 | 179.3 | +3.1 (+1.76%) | 54,403 |
| 9 Aug 2021 | INR | 176.05 | 179.95 | 171 | 176.2 | 176.2 | +0.8 (+0.46%) | 15,022 |
| 6 Aug 2021 | INR | 165.05 | 181 | 165.05 | 175.4 | 175.4 | +6.85 (+4.06%) | 13,206 |
| 5 Aug 2021 | INR | 171.85 | 173.95 | 164.3 | 168.55 | 168.55 | -3.3 (-1.92%) | 15,310 |
| 4 Aug 2021 | INR | 184 | 184 | 170.1 | 171.85 | 171.85 | -7.4 (-4.13%) | 15,850 |
| 3 Aug 2021 | INR | 187 | 187 | 174 | 179.25 | 179.25 | -5.15 (-2.79%) | 23,779 |
| 2 Aug 2021 | INR | 190 | 190 | 181 | 184.4 | 184.4 | -1.75 (-0.94%) | 17,047 |
| 30 Jul 2021 | INR | 188.8 | 190 | 184 | 186.15 | 186.15 | +3.6 (+1.97%) | 15,738 |
| 29 Jul 2021 | INR | 184.9 | 188.9 | 180.1 | 182.55 | 182.55 | -1.75 (-0.95%) | 8,934 |
| 28 Jul 2021 | INR | 190 | 190 | 175 | 184.3 | 184.3 | -5.55 (-2.92%) | 15,926 |
| 27 Jul 2021 | INR | 195 | 195.5 | 188 | 189.85 | 189.85 | -0.3 (-0.16%) | 19,459 |
| 26 Jul 2021 | INR | 182.4 | 193 | 178 | 190.15 | 190.15 | +8.45 (+4.65%) | 54,821 |
| 23 Jul 2021 | INR | 176 | 188.8 | 170.1 | 181.7 | 181.7 | +8 (+4.61%) | 62,344 |
| 22 Jul 2021 | INR | 167 | 175.45 | 165 | 173.7 | 173.7 | +10.85 (+6.66%) | 60,697 |
| 20 Jul 2021 | INR | 166 | 167.9 | 158 | 162.85 | 162.85 | -4.95 (-2.95%) | 21,902 |
| 19 Jul 2021 | INR | 172.05 | 174 | 165.15 | 167.8 | 167.8 | -4.25 (-2.47%) | 18,333 |
| 16 Jul 2021 | INR | 167.9 | 177.8 | 167.9 | 172.05 | 172.05 | +7.95 (+4.84%) | 39,127 |
| 15 Jul 2021 | INR | 149 | 171.9 | 149 | 164.1 | 164.1 | +15.7 (+10.58%) | 87,512 |
| 14 Jul 2021 | INR | 154 | 155 | 146.2 | 148.4 | 148.4 | -2.9 (-1.92%) | 19,069 |
| 13 Jul 2021 | INR | 152 | 158 | 140.15 | 151.3 | 151.3 | +0.45 (+0.30%) | 29,067 |
| 12 Jul 2021 | INR | 149.95 | 152.45 | 145.1 | 150.85 | 150.85 | +4.45 (+3.04%) | 17,658 |
| 9 Jul 2021 | INR | 149.75 | 150 | 145.5 | 146.4 | 146.4 | -2.2 (-1.48%) | 4,613 |
| 8 Jul 2021 | INR | 148.7 | 150 | 143.05 | 148.6 | 148.6 | +3.9 (+2.70%) | 15,831 |
| 7 Jul 2021 | INR | 147 | 150 | 144 | 144.7 | 144.7 | -0.5 (-0.34%) | 25,048 |
| 6 Jul 2021 | INR | 145 | 146.4 | 143 | 145.2 | 145.2 | -0.6 (-0.41%) | 7,345 |
