| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 147.95 | 150 | 143.4 | 145.8 | 145.8 | -2.15 (-1.45%) | 19,150 |
| 2 Jul 2021 | INR | 147.9 | 149.8 | 145.35 | 147.95 | 147.95 | +0.05 (+0.03%) | 5,671 |
| 1 Jul 2021 | INR | 152.75 | 152.75 | 143.05 | 147.9 | 147.9 | -1.2 (-0.80%) | 10,415 |
| 30 Jun 2021 | INR | 150.95 | 151.5 | 145.1 | 149.1 | 149.1 | -0.8 (-0.53%) | 6,353 |
| 29 Jun 2021 | INR | 149.7 | 151 | 143.5 | 149.9 | 149.9 | +3.75 (+2.57%) | 12,413 |
| 28 Jun 2021 | INR | 151.5 | 157.65 | 143.05 | 146.15 | 146.15 | -4.3 (-2.86%) | 16,894 |
| 25 Jun 2021 | INR | 148 | 151.75 | 145.6 | 150.45 | 150.45 | +3 (+2.03%) | 6,350 |
| 24 Jun 2021 | INR | 150.1 | 152.85 | 145.05 | 147.45 | 147.45 | -2.65 (-1.77%) | 8,309 |
| 23 Jun 2021 | INR | 153.15 | 157 | 150 | 150.1 | 150.1 | -2.6 (-1.70%) | 7,468 |
| 22 Jun 2021 | INR | 152.95 | 155 | 150.5 | 152.7 | 152.7 | +4.4 (+2.97%) | 6,802 |
| 21 Jun 2021 | INR | 150 | 152.8 | 143 | 148.3 | 148.3 | -2.9 (-1.92%) | 6,391 |
| 18 Jun 2021 | INR | 156.95 | 156.95 | 145.8 | 151.2 | 151.2 | -1.4 (-0.92%) | 17,312 |
| 17 Jun 2021 | INR | 161.9 | 161.9 | 149 | 152.6 | 152.6 | -6.1 (-3.84%) | 15,019 |
| 16 Jun 2021 | INR | 162.35 | 163 | 157 | 158.7 | 158.7 | -0.45 (-0.28%) | 12,608 |
| 15 Jun 2021 | INR | 159.6 | 164 | 159 | 159.15 | 159.15 | -0.45 (-0.28%) | 15,392 |
| 14 Jun 2021 | INR | 165 | 165.4 | 158.05 | 159.6 | 159.6 | -2.55 (-1.57%) | 23,838 |
| 11 Jun 2021 | INR | 165 | 165 | 161.2 | 162.15 | 162.15 | +1.15 (+0.71%) | 21,046 |
| 10 Jun 2021 | INR | 166.9 | 169.9 | 156.7 | 161 | 161 | -5.05 (-3.04%) | 114,503 |
| 9 Jun 2021 | INR | 162 | 169 | 158 | 166.05 | 166.05 | +5.65 (+3.52%) | 188,199 |
| 8 Jun 2021 | INR | 156.6 | 163.8 | 152.2 | 160.4 | 160.4 | +3.15 (+2.00%) | 50,652 |
| 7 Jun 2021 | INR | 156.5 | 159 | 152 | 157.25 | 157.25 | +0.65 (+0.42%) | 24,435 |
| 4 Jun 2021 | INR | 166.1 | 166.1 | 152.15 | 156.6 | 156.6 | -9.25 (-5.58%) | 55,693 |
| 3 Jun 2021 | INR | 166.6 | 169.85 | 158.35 | 165.85 | 165.85 | -0.75 (-0.45%) | 44,563 |
| 2 Jun 2021 | INR | 173 | 173.6 | 161 | 166.6 | 166.6 | -3.1 (-1.83%) | 33,387 |
| 1 Jun 2021 | INR | 174.9 | 174.9 | 163.05 | 169.7 | 169.7 | +3.65 (+2.20%) | 52,950 |
| 31 May 2021 | INR | 156.6 | 168 | 155 | 166.05 | 166.05 | +12.2 (+7.93%) | 92,480 |
| 28 May 2021 | INR | 151 | 155.2 | 146 | 153.85 | 153.85 | +4.4 (+2.94%) | 35,951 |
| 27 May 2021 | INR | 144.75 | 151 | 142 | 149.45 | 149.45 | +5 (+3.46%) | 23,201 |
| 26 May 2021 | INR | 142 | 146 | 135.5 | 144.45 | 144.45 | +2.2 (+1.55%) | 18,654 |
| 25 May 2021 | INR | 142.8 | 145 | 139.8 | 142.25 | 142.25 | -0.55 (-0.39%) | 6,719 |
