| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 134.95 | 145.45 | 134.95 | 142.8 | 142.8 | +10.55 (+7.98%) | 34,760 |
| 21 May 2021 | INR | 135.95 | 135.95 | 132 | 132.25 | 132.25 | -2.15 (-1.60%) | 6,208 |
| 20 May 2021 | INR | 135.5 | 136.6 | 130 | 134.4 | 134.4 | -0.1 (-0.07%) | 12,875 |
| 19 May 2021 | INR | 138.95 | 138.95 | 133.35 | 134.5 | 134.5 | +0.1 (+0.07%) | 2,905 |
| 18 May 2021 | INR | 136 | 136 | 133.2 | 134.4 | 134.4 | -0.25 (-0.19%) | 4,407 |
| 17 May 2021 | INR | 142 | 142 | 132.3 | 134.65 | 134.65 | -1 (-0.74%) | 7,617 |
| 14 May 2021 | INR | 134.65 | 137.75 | 132.5 | 135.65 | 135.65 | +0.7 (+0.52%) | 13,384 |
| 12 May 2021 | INR | 138 | 141.95 | 133.5 | 134.95 | 134.95 | -2.35 (-1.71%) | 5,732 |
| 11 May 2021 | INR | 139 | 141 | 136.4 | 137.3 | 137.3 | -2.45 (-1.75%) | 8,555 |
| 10 May 2021 | INR | 138.5 | 143.5 | 138 | 139.75 | 139.75 | +1.75 (+1.27%) | 13,760 |
| 7 May 2021 | INR | 135.7 | 139.25 | 134.9 | 138 | 138 | +4.4 (+3.29%) | 25,375 |
| 6 May 2021 | INR | 132.7 | 134 | 128 | 133.6 | 133.6 | +4.25 (+3.29%) | 21,182 |
| 5 May 2021 | INR | 131.6 | 133.9 | 129 | 129.35 | 129.35 | -1.15 (-0.88%) | 7,232 |
| 4 May 2021 | INR | 138.8 | 138.8 | 128.5 | 130.5 | 130.5 | -1.85 (-1.40%) | 32,376 |
| 3 May 2021 | INR | 135.4 | 136 | 128.05 | 132.35 | 132.35 | +0.4 (+0.30%) | 19,211 |
| 30 Apr 2021 | INR | 141 | 141 | 129 | 131.95 | 131.95 | -3.1 (-2.30%) | 8,572 |
| 29 Apr 2021 | INR | 143.45 | 145 | 132.15 | 135.05 | 135.05 | -7.8 (-5.46%) | 18,082 |
| 28 Apr 2021 | INR | 142.3 | 150.95 | 141 | 142.85 | 142.85 | +0.7 (+0.49%) | 33,947 |
| 27 Apr 2021 | INR | 134.9 | 144.7 | 134.9 | 142.15 | 142.15 | +7.45 (+5.53%) | 14,643 |
| 26 Apr 2021 | INR | 132 | 138.85 | 127.1 | 134.7 | 134.7 | +0.65 (+0.48%) | 3,962 |
| 23 Apr 2021 | INR | 133.1 | 139.1 | 131 | 134.05 | 134.05 | +0.95 (+0.71%) | 11,926 |
| 22 Apr 2021 | INR | 121 | 133.65 | 120.1 | 133.1 | 133.1 | +11.6 (+9.55%) | 18,073 |
| 20 Apr 2021 | INR | 120.45 | 124.6 | 116.5 | 121.5 | 121.5 | +3.55 (+3.01%) | 7,019 |
| 19 Apr 2021 | INR | 121.75 | 121.75 | 115.4 | 117.95 | 117.95 | -3.8 (-3.12%) | 10,237 |
| 16 Apr 2021 | INR | 129.75 | 129.75 | 121.5 | 121.75 | 121.75 | -2.45 (-1.97%) | 8,240 |
| 15 Apr 2021 | INR | 131.2 | 131.2 | 122 | 124.2 | 124.2 | -3.15 (-2.47%) | 10,538 |
| 13 Apr 2021 | INR | 139.85 | 139.85 | 126.05 | 127.35 | 127.35 | -1.55 (-1.20%) | 11,167 |
| 12 Apr 2021 | INR | 132.3 | 136.85 | 126.1 | 128.9 | 128.9 | -10.25 (-7.37%) | 7,513 |
| 9 Apr 2021 | INR | 136.75 | 140.95 | 135 | 139.15 | 139.15 | +2.4 (+1.76%) | 7,263 |
| 8 Apr 2021 | INR | 128.15 | 138 | 125.65 | 136.75 | 136.75 | +8.8 (+6.88%) | 7,462 |
