| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 127 | 130 | 125.1 | 127.95 | 127.95 | -1.55 (-1.20%) | 7,621 |
| 6 Apr 2021 | INR | 130.5 | 132 | 125.9 | 129.5 | 129.5 | +1.5 (+1.17%) | 2,871 |
| 5 Apr 2021 | INR | 130 | 130 | 122.7 | 128 | 128 | -0.4 (-0.31%) | 1,606 |
| 1 Apr 2021 | INR | 124.15 | 130 | 124.15 | 128.4 | 128.4 | +3 (+2.39%) | 2,921 |
| 31 Mar 2021 | INR | 127 | 127.25 | 124 | 125.4 | 125.4 | +0.55 (+0.44%) | 1,535 |
| 30 Mar 2021 | INR | 128.95 | 128.95 | 124 | 124.85 | 124.85 | +1.65 (+1.34%) | 8,838 |
| 26 Mar 2021 | INR | 123.45 | 128.05 | 121.7 | 123.2 | 123.2 | -0.6 (-0.48%) | 11,592 |
| 25 Mar 2021 | INR | 129.05 | 129.05 | 123.45 | 123.8 | 123.8 | -6.1 (-4.70%) | 18,670 |
| 24 Mar 2021 | INR | 138.95 | 138.95 | 129 | 129.9 | 129.9 | -2.95 (-2.22%) | 5,341 |
| 23 Mar 2021 | INR | 132.95 | 134.5 | 128 | 132.85 | 132.85 | +4.45 (+3.47%) | 6,619 |
| 22 Mar 2021 | INR | 126.3 | 134.7 | 126 | 128.4 | 128.4 | -1.75 (-1.34%) | 10,075 |
| 19 Mar 2021 | INR | 126.3 | 133.65 | 125.05 | 130.15 | 130.15 | -0.35 (-0.27%) | 8,158 |
| 18 Mar 2021 | INR | 136.8 | 136.8 | 127 | 130.5 | 130.5 | -2 (-1.51%) | 5,656 |
| 17 Mar 2021 | INR | 140.85 | 140.85 | 131.8 | 132.5 | 132.5 | -6.2 (-4.47%) | 7,218 |
| 16 Mar 2021 | INR | 139.5 | 142.3 | 136.1 | 138.7 | 138.7 | -1.4 (-1.00%) | 9,007 |
| 15 Mar 2021 | INR | 143.7 | 143.7 | 136.5 | 140.1 | 140.1 | -0.1 (-0.07%) | 9,535 |
| 12 Mar 2021 | INR | 146.8 | 146.8 | 139.25 | 140.2 | 140.2 | -1.05 (-0.74%) | 3,419 |
| 10 Mar 2021 | INR | 139.85 | 143.1 | 135 | 141.25 | 141.25 | +4.95 (+3.63%) | 29,954 |
| 9 Mar 2021 | INR | 143.45 | 143.45 | 134.7 | 136.3 | 136.3 | -3.25 (-2.33%) | 6,078 |
| 8 Mar 2021 | INR | 139.85 | 140 | 136.95 | 139.55 | 139.55 | +4.15 (+3.06%) | 4,532 |
| 5 Mar 2021 | INR | 139.5 | 144.6 | 135 | 135.4 | 135.4 | -4 (-2.87%) | 17,966 |
| 4 Mar 2021 | INR | 136 | 142.3 | 136 | 139.4 | 139.4 | -2.25 (-1.59%) | 37,084 |
| 3 Mar 2021 | INR | 137.15 | 143.65 | 135.5 | 141.65 | 141.65 | +1 (+0.71%) | 10,510 |
| 2 Mar 2021 | INR | 141.9 | 144 | 136.1 | 140.65 | 140.65 | -0.85 (-0.60%) | 24,745 |
| 1 Mar 2021 | INR | 146.9 | 149.3 | 140.3 | 141.5 | 141.5 | -0.7 (-0.49%) | 40,456 |
| 26 Feb 2021 | INR | 142 | 146.8 | 140.8 | 142.2 | 142.2 | -2.65 (-1.83%) | 8,776 |
| 25 Feb 2021 | INR | 145.05 | 150 | 142 | 144.85 | 144.85 | -1.25 (-0.86%) | 25,826 |
| 24 Feb 2021 | INR | 155 | 155 | 145.1 | 146.1 | 146.1 | -1.75 (-1.18%) | 5,041 |
| 23 Feb 2021 | INR | 151.65 | 151.95 | 145.35 | 147.85 | 147.85 | +1.7 (+1.16%) | 10,809 |
| 22 Feb 2021 | INR | 157.8 | 157.8 | 145 | 146.15 | 146.15 | -6.35 (-4.16%) | 19,706 |
