| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 159.7 | 159.7 | 152 | 152.5 | 152.5 | -2.45 (-1.58%) | 14,610 |
| 18 Feb 2021 | INR | 157.95 | 159.15 | 153.15 | 154.95 | 154.95 | +3.35 (+2.21%) | 21,256 |
| 17 Feb 2021 | INR | 146 | 153.45 | 142 | 151.6 | 151.6 | +5.45 (+3.73%) | 28,410 |
| 16 Feb 2021 | INR | 133.15 | 146.95 | 133.15 | 146.15 | 146.15 | +6.15 (+4.39%) | 12,523 |
| 15 Feb 2021 | INR | 147.35 | 149 | 139 | 140 | 140 | -4.45 (-3.08%) | 11,516 |
| 12 Feb 2021 | INR | 149.8 | 149.8 | 139 | 144.45 | 144.45 | +0.3 (+0.21%) | 16,498 |
| 11 Feb 2021 | INR | 138.05 | 148.75 | 138.05 | 144.15 | 144.15 | +1.5 (+1.05%) | 48,441 |
| 10 Feb 2021 | INR | 142.65 | 155.8 | 142.65 | 142.65 | 142.65 | -7.5 (-5.00%) | 126,306 |
| 9 Feb 2021 | INR | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | -7.9 (-5.00%) | 3,774 |
| 8 Feb 2021 | INR | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | -8.3 (-4.99%) | 6,592 |
| 5 Feb 2021 | INR | 163.9 | 167.8 | 152 | 166.35 | 166.35 | +6.5 (+4.07%) | 33,855 |
| 4 Feb 2021 | INR | 158.9 | 164.75 | 157 | 159.85 | 159.85 | +2.15 (+1.36%) | 27,284 |
| 3 Feb 2021 | INR | 150.1 | 158.4 | 149.05 | 157.7 | 157.7 | +6.8 (+4.51%) | 27,597 |
| 2 Feb 2021 | INR | 159 | 159 | 148.5 | 150.9 | 150.9 | -3 (-1.95%) | 20,791 |
| 1 Feb 2021 | INR | 147.1 | 153.9 | 140 | 153.9 | 153.9 | +7.3 (+4.98%) | 29,965 |
| 29 Jan 2021 | INR | 147 | 148.1 | 144.05 | 146.6 | 146.6 | +5.55 (+3.93%) | 17,508 |
| 28 Jan 2021 | INR | 129 | 141.05 | 129 | 141.05 | 141.05 | +6.7 (+4.99%) | 11,039 |
| 27 Jan 2021 | INR | 135 | 142.85 | 132.5 | 134.35 | 134.35 | -5.1 (-3.66%) | 17,722 |
| 25 Jan 2021 | INR | 142 | 145.9 | 139.45 | 139.45 | 139.45 | -7.3 (-4.97%) | 20,965 |
| 22 Jan 2021 | INR | 157.95 | 161.85 | 146.75 | 146.75 | 146.75 | -7.7 (-4.99%) | 51,995 |
| 21 Jan 2021 | INR | 154.7 | 154.7 | 151 | 154.45 | 154.45 | +7.1 (+4.82%) | 73,572 |
| 20 Jan 2021 | INR | 147.35 | 147.35 | 142.05 | 147.35 | 147.35 | +7 (+4.99%) | 52,014 |
| 19 Jan 2021 | INR | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | +6.65 (+4.97%) | 12,690 |
| 18 Jan 2021 | INR | 124 | 133.7 | 121 | 133.7 | 133.7 | +6.35 (+4.99%) | 93,036 |
| 15 Jan 2021 | INR | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | -2.55 (-1.96%) | 3,183 |
| 14 Jan 2021 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | -2.65 (-2.00%) | 2,198 |
| 13 Jan 2021 | INR | 132.55 | 137.75 | 132.55 | 132.55 | 132.55 | -2.7 (-2.00%) | 34,501 |
| 12 Jan 2021 | INR | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | -2.75 (-1.99%) | 5,238 |
| 11 Jan 2021 | INR | 138 | 138 | 138 | 138 | 138 | -2.8 (-1.99%) | 2,785 |
| 8 Jan 2021 | INR | 140.8 | 140.8 | 140.8 | 140.8 | 140.8 | -2.85 (-1.98%) | 2,930 |
