| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | -2.9 (-1.98%) | 1,560 |
| 6 Jan 2021 | INR | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | -2.95 (-1.97%) | 1,520 |
| 5 Jan 2021 | INR | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | -3.05 (-2.00%) | 3,439 |
| 4 Jan 2021 | INR | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | -3.1 (-1.99%) | 19,817 |
| 1 Jan 2021 | INR | 155.65 | 155.65 | 154 | 155.65 | 155.65 | +7.4 (+4.99%) | 22,854 |
| 31 Dec 2020 | INR | 148.25 | 148.25 | 141.5 | 148.25 | 148.25 | +7.05 (+4.99%) | 71,563 |
| 30 Dec 2020 | INR | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | +6.7 (+4.98%) | 13,116 |
| 29 Dec 2020 | INR | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | +6.4 (+5.00%) | 10,761 |
| 28 Dec 2020 | INR | 126.9 | 128.1 | 126.7 | 128.1 | 128.1 | +6.1 (+5%) | 13,938 |
| 24 Dec 2020 | INR | 115 | 122.15 | 113.8 | 122 | 122 | +5.65 (+4.86%) | 25,425 |
| 23 Dec 2020 | INR | 119.95 | 121 | 110.65 | 116.35 | 116.35 | -0.1 (-0.09%) | 53,246 |
| 22 Dec 2020 | INR | 110.1 | 119 | 109.6 | 116.45 | 116.45 | +1.1 (+0.95%) | 84,927 |
| 21 Dec 2020 | INR | 121 | 127 | 115.35 | 115.35 | 115.35 | -6.05 (-4.98%) | 40,874 |
| 18 Dec 2020 | INR | 118.2 | 121.4 | 109.9 | 121.4 | 121.4 | +5.75 (+4.97%) | 51,639 |
| 17 Dec 2020 | INR | 125.5 | 125.9 | 115.55 | 115.65 | 115.65 | -5.95 (-4.89%) | 61,616 |
| 16 Dec 2020 | INR | 120.5 | 121.6 | 118 | 121.6 | 121.6 | +5.75 (+4.96%) | 29,330 |
| 15 Dec 2020 | INR | 112.5 | 115.85 | 107 | 115.85 | 115.85 | +10.5 (+9.97%) | 99,884 |
| 14 Dec 2020 | INR | 98 | 106 | 97.4 | 105.35 | 105.35 | +8.95 (+9.28%) | 68,784 |
| 11 Dec 2020 | INR | 88.1 | 96.95 | 88.05 | 96.4 | 96.4 | +8.25 (+9.36%) | 88,264 |
| 10 Dec 2020 | INR | 90.7 | 90.7 | 86.1 | 88.15 | 88.15 | -0.9 (-1.01%) | 14,564 |
| 9 Dec 2020 | INR | 91 | 92.7 | 88 | 89.05 | 89.05 | -0.3 (-0.34%) | 18,279 |
| 8 Dec 2020 | INR | 92.8 | 92.8 | 87.05 | 89.35 | 89.35 | -1.55 (-1.71%) | 24,084 |
| 7 Dec 2020 | INR | 93 | 93 | 88.1 | 90.9 | 90.9 | -2.35 (-2.52%) | 38,572 |
| 4 Dec 2020 | INR | 96 | 96 | 91.5 | 93.25 | 93.25 | -1.6 (-1.69%) | 25,946 |
| 3 Dec 2020 | INR | 97.25 | 97.5 | 89.3 | 94.85 | 94.85 | +1.95 (+2.10%) | 46,707 |
| 2 Dec 2020 | INR | 88.5 | 92.9 | 88.5 | 92.9 | 92.9 | +4.4 (+4.97%) | 34,842 |
| 1 Dec 2020 | INR | 95.8 | 95.8 | 88.05 | 88.5 | 88.5 | -3.35 (-3.65%) | 27,198 |
| 27 Nov 2020 | INR | 92.25 | 96.95 | 90.35 | 91.85 | 91.85 | -3.25 (-3.42%) | 45,223 |
| 26 Nov 2020 | INR | 90.85 | 95.35 | 88.3 | 95.1 | 95.1 | +4.25 (+4.68%) | 49,081 |
| 25 Nov 2020 | INR | 95.7 | 98.3 | 89 | 90.85 | 90.85 | -2.8 (-2.99%) | 70,403 |
