| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 88 | 93.65 | 85.35 | 93.65 | 93.65 | +4.45 (+4.99%) | 109,778 |
| 23 Nov 2020 | INR | 93.85 | 94 | 89.2 | 89.2 | 89.2 | -4.65 (-4.95%) | 26,358 |
| 20 Nov 2020 | INR | 99 | 100.8 | 92.45 | 93.85 | 93.85 | -3.45 (-3.55%) | 158,715 |
| 19 Nov 2020 | INR | 95.85 | 97.3 | 92.7 | 97.3 | 97.3 | +4.6 (+4.96%) | 131,648 |
| 18 Nov 2020 | INR | 92.7 | 92.7 | 90.5 | 92.7 | 92.7 | +4.4 (+4.98%) | 34,697 |
| 17 Nov 2020 | INR | 87 | 88.3 | 80.65 | 88.3 | 88.3 | +11.5 (+14.97%) | 106,868 |
| 13 Nov 2020 | INR | 70 | 76.8 | 68.95 | 76.8 | 76.8 | +6.95 (+9.95%) | 178,565 |
| 12 Nov 2020 | INR | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | +6.35 (+10.00%) | 17,726 |
| 11 Nov 2020 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +5.75 (+9.96%) | 7,525 |
| 10 Nov 2020 | INR | 63 | 63 | 56.2 | 57.75 | 57.75 | -3.9 (-6.33%) | 24,420 |
| 9 Nov 2020 | INR | 65 | 65 | 61.5 | 61.65 | 61.65 | -0.25 (-0.40%) | 12,979 |
| 6 Nov 2020 | INR | 61.85 | 63.45 | 60.15 | 61.9 | 61.9 | +2.55 (+4.30%) | 27,522 |
| 5 Nov 2020 | INR | 56.35 | 59.5 | 56.3 | 59.35 | 59.35 | +1.55 (+2.68%) | 8,436 |
| 4 Nov 2020 | INR | 57 | 59 | 56.95 | 57.8 | 57.8 | 0.0 (0.0%) | 8,093 |
| 3 Nov 2020 | INR | 58.1 | 59.9 | 57.2 | 57.8 | 57.8 | -1.55 (-2.61%) | 10,660 |
| 2 Nov 2020 | INR | 59.95 | 59.95 | 56.35 | 59.35 | 59.35 | +1.85 (+3.22%) | 12,297 |
| 30 Oct 2020 | INR | 59.5 | 60 | 57.3 | 57.5 | 57.5 | -0.55 (-0.95%) | 9,015 |
| 29 Oct 2020 | INR | 59.95 | 59.95 | 57.6 | 58.05 | 58.05 | -0.9 (-1.53%) | 4,972 |
| 28 Oct 2020 | INR | 59.1 | 60 | 58.2 | 58.95 | 58.95 | -0.05 (-0.08%) | 7,177 |
| 27 Oct 2020 | INR | 59 | 59.9 | 58 | 59 | 59 | -0.55 (-0.92%) | 10,573 |
| 26 Oct 2020 | INR | 62.1 | 64.2 | 58 | 59.55 | 59.55 | -3.45 (-5.48%) | 21,953 |
| 23 Oct 2020 | INR | 63.55 | 64.95 | 62 | 63 | 63 | -1.8 (-2.78%) | 12,636 |
| 22 Oct 2020 | INR | 63.5 | 65 | 62.4 | 64.8 | 64.8 | +1.25 (+1.97%) | 20,068 |
| 21 Oct 2020 | INR | 67.75 | 67.75 | 62.1 | 63.55 | 63.55 | -2.45 (-3.71%) | 30,769 |
| 20 Oct 2020 | INR | 60.55 | 67.75 | 60.55 | 66 | 66 | +4.4 (+7.14%) | 97,327 |
| 19 Oct 2020 | INR | 64 | 64 | 61 | 61.6 | 61.6 | -1.35 (-2.14%) | 21,478 |
| 16 Oct 2020 | INR | 62.6 | 64.95 | 58.85 | 62.95 | 62.95 | +3.3 (+5.53%) | 27,424 |
| 15 Oct 2020 | INR | 61 | 64.35 | 59 | 59.65 | 59.65 | -1.3 (-2.13%) | 26,104 |
| 14 Oct 2020 | INR | 62 | 64.9 | 59.75 | 60.95 | 60.95 | -1.5 (-2.40%) | 19,334 |
| 13 Oct 2020 | INR | 65 | 68 | 61.5 | 62.45 | 62.45 | -5.05 (-7.48%) | 43,399 |
