| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 117.4 | 119.35 | 115.25 | 116.95 | 116.95 | -0.45 (-0.38%) | 7,033 |
| 11 Jan 2024 | INR | 119.65 | 119.7 | 116 | 117.4 | 117.4 | +1.65 (+1.43%) | 9,051 |
| 10 Jan 2024 | INR | 117.3 | 121.5 | 115 | 115.75 | 115.75 | -1.7 (-1.45%) | 18,949 |
| 9 Jan 2024 | INR | 122.7 | 122.7 | 115.65 | 117.45 | 117.45 | -1.25 (-1.05%) | 8,234 |
| 8 Jan 2024 | INR | 122 | 124 | 115.35 | 118.7 | 118.7 | +0.8 (+0.68%) | 21,099 |
| 5 Jan 2024 | INR | 123 | 124.95 | 114 | 117.9 | 117.9 | -5.45 (-4.42%) | 63,371 |
| 4 Jan 2024 | INR | 128.05 | 133.45 | 122.15 | 123.35 | 123.35 | -4.7 (-3.67%) | 42,526 |
| 3 Jan 2024 | INR | 128 | 130 | 124.2 | 128.05 | 128.05 | +2.35 (+1.87%) | 54,444 |
| 2 Jan 2024 | INR | 123 | 127.95 | 121.4 | 125.7 | 125.7 | +5.4 (+4.49%) | 82,734 |
| 1 Jan 2024 | INR | 117.2 | 121 | 115.1 | 120.3 | 120.3 | +8.46 (+7.56%) | 190,184 |
| 29 Dec 2023 | INR | 108.62 | 114 | 105.02 | 111.84 | 111.84 | +4.87 (+4.55%) | 118,590 |
| 28 Dec 2023 | INR | 95.1 | 115 | 95.1 | 106.97 | 106.97 | +11.1 (+11.58%) | 107,713 |
| 27 Dec 2023 | INR | 93.15 | 96.84 | 93 | 95.87 | 95.87 | +2.78 (+2.99%) | 11,249 |
| 26 Dec 2023 | INR | 93.5 | 94.95 | 92.6 | 93.09 | 93.09 | -0.06 (-0.06%) | 3,057 |
| 22 Dec 2023 | INR | 97.9 | 99 | 91.5 | 93.15 | 93.15 | -0.36 (-0.38%) | 19,229 |
| 21 Dec 2023 | INR | 88 | 96 | 87.5 | 93.51 | 93.51 | +4.5 (+5.06%) | 11,025 |
| 20 Dec 2023 | INR | 93 | 94.8 | 88.9 | 89.01 | 89.01 | -3.99 (-4.29%) | 16,073 |
| 19 Dec 2023 | INR | 94 | 95.69 | 92.01 | 93 | 93 | -0.35 (-0.37%) | 8,588 |
| 18 Dec 2023 | INR | 96.7 | 96.7 | 92.4 | 93.35 | 93.35 | -2.11 (-2.21%) | 5,066 |
| 15 Dec 2023 | INR | 98.98 | 98.98 | 93.21 | 95.46 | 95.46 | +0.39 (+0.41%) | 14,191 |
| 14 Dec 2023 | INR | 102 | 102 | 93.33 | 95.07 | 95.07 | -3.74 (-3.79%) | 31,063 |
| 13 Dec 2023 | INR | 99 | 99.9 | 96.2 | 98.81 | 98.81 | +1.23 (+1.26%) | 45,517 |
| 12 Dec 2023 | INR | 87.93 | 101 | 87.93 | 97.58 | 97.58 | +9.67 (+11.00%) | 76,301 |
| 11 Dec 2023 | INR | 88.01 | 88.99 | 87.05 | 87.91 | 87.91 | -0.1 (-0.11%) | 6,371 |
| 8 Dec 2023 | INR | 88.99 | 88.99 | 87.05 | 88.01 | 88.01 | -0.13 (-0.15%) | 12,102 |
| 7 Dec 2023 | INR | 88.05 | 89.5 | 87.15 | 88.14 | 88.14 | +0.08 (+0.09%) | 8,851 |
| 6 Dec 2023 | INR | 89.95 | 89.95 | 87.6 | 88.06 | 88.06 | +0.55 (+0.63%) | 5,488 |
| 5 Dec 2023 | INR | 88.95 | 89.8 | 87.25 | 87.51 | 87.51 | -0.23 (-0.26%) | 10,736 |
| 4 Dec 2023 | INR | 90.15 | 90.15 | 87.5 | 87.74 | 87.74 | -1.13 (-1.27%) | 13,195 |
| 1 Dec 2023 | INR | 87.45 | 89.87 | 87.45 | 88.87 | 88.87 | +0.51 (+0.58%) | 6,329 |
