| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 67.9 | 69.65 | 64.3 | 67.5 | 67.5 | +1.9 (+2.90%) | 134,017 |
| 9 Oct 2020 | INR | 59.65 | 65.6 | 55.6 | 65.6 | 65.6 | +5.95 (+9.97%) | 285,771 |
| 8 Oct 2020 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +5.4 (+9.95%) | 17,744 |
| 7 Oct 2020 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +2.55 (+4.93%) | 7,251 |
| 6 Oct 2020 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +2.45 (+4.97%) | 2,636 |
| 5 Oct 2020 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +2.3 (+4.90%) | 2,099 |
| 1 Oct 2020 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +2.2 (+4.92%) | 1,382 |
| 30 Sep 2020 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +2.1 (+4.92%) | 5,252,358 |
| 29 Sep 2020 | INR | 44.65 | 44.65 | 42.5 | 42.65 | 42.65 | -2.05 (-4.59%) | 62,561 |
| 28 Sep 2020 | INR | 49.1 | 49.1 | 44.65 | 44.7 | 44.7 | -2.3 (-4.89%) | 140,669 |
| 25 Sep 2020 | INR | 49.8 | 50 | 46.6 | 47 | 47 | -1.45 (-2.99%) | 58,136 |
| 24 Sep 2020 | INR | 50.8 | 50.85 | 48.15 | 48.45 | 48.45 | -1.2 (-2.42%) | 37,956 |
| 23 Sep 2020 | INR | 54.75 | 54.75 | 49.65 | 49.65 | 49.65 | -2.6 (-4.98%) | 52,450 |
| 22 Sep 2020 | INR | 52.7 | 54.35 | 52.25 | 52.25 | 52.25 | -2.7 (-4.91%) | 15,430 |
| 21 Sep 2020 | INR | 60.55 | 60.55 | 54.95 | 54.95 | 54.95 | -2.85 (-4.93%) | 28,140 |
| 18 Sep 2020 | INR | 63.5 | 63.5 | 57.5 | 57.8 | 57.8 | -2.7 (-4.46%) | 59,834 |
| 17 Sep 2020 | INR | 59.05 | 61.45 | 59.05 | 60.5 | 60.5 | +0.15 (+0.25%) | 19,611 |
| 16 Sep 2020 | INR | 59.4 | 63 | 58.35 | 60.35 | 60.35 | -0.8 (-1.31%) | 43,458 |
| 15 Sep 2020 | INR | 60.7 | 61.9 | 58.25 | 61.15 | 61.15 | +2.05 (+3.47%) | 15,614 |
| 14 Sep 2020 | INR | 59.9 | 60.95 | 57 | 59.1 | 59.1 | +1.05 (+1.81%) | 23,723 |
| 11 Sep 2020 | INR | 59.1 | 59.1 | 56.2 | 58.05 | 58.05 | +1.6 (+2.83%) | 6,526 |
| 10 Sep 2020 | INR | 59.15 | 59.5 | 55.55 | 56.45 | 56.45 | -0.5 (-0.88%) | 9,870 |
| 9 Sep 2020 | INR | 56.35 | 57.5 | 55.45 | 56.95 | 56.95 | -1.4 (-2.40%) | 9,034 |
| 8 Sep 2020 | INR | 58.6 | 61 | 56.55 | 58.35 | 58.35 | -1.1 (-1.85%) | 9,334 |
| 7 Sep 2020 | INR | 59.1 | 62.5 | 58 | 59.45 | 59.45 | -0.25 (-0.42%) | 19,095 |
| 4 Sep 2020 | INR | 58.9 | 61.4 | 58 | 59.7 | 59.7 | +1.2 (+2.05%) | 33,527 |
| 3 Sep 2020 | INR | 58.15 | 58.5 | 57 | 58.5 | 58.5 | +2.75 (+4.93%) | 17,900 |
| 2 Sep 2020 | INR | 56.5 | 57.4 | 53.5 | 55.75 | 55.75 | +0.95 (+1.73%) | 10,169 |
| 1 Sep 2020 | INR | 54.4 | 55.45 | 54.3 | 54.8 | 54.8 | -2.35 (-4.11%) | 9,561 |
| 31 Aug 2020 | INR | 60.15 | 60.15 | 57.15 | 57.15 | 57.15 | -3 (-4.99%) | 9,522 |
