| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 63 | 63 | 60.15 | 60.15 | 60.15 | -3.15 (-4.98%) | 26,317 |
| 27 Aug 2020 | INR | 65.85 | 66 | 62.6 | 63.3 | 63.3 | -2.55 (-3.87%) | 31,939 |
| 26 Aug 2020 | INR | 72.2 | 72.2 | 65.4 | 65.85 | 65.85 | -2.95 (-4.29%) | 74,736 |
| 25 Aug 2020 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | +3.25 (+4.96%) | 37,319 |
| 24 Aug 2020 | INR | 63.5 | 65.55 | 62.45 | 65.55 | 65.55 | +3.1 (+4.96%) | 134,807 |
| 21 Aug 2020 | INR | 57.6 | 62.45 | 57 | 62.45 | 62.45 | +5.65 (+9.95%) | 65,690 |
| 20 Aug 2020 | INR | 54.8 | 57.1 | 53.6 | 56.8 | 56.8 | +4.1 (+7.78%) | 39,737 |
| 19 Aug 2020 | INR | 49.9 | 52.7 | 48 | 52.7 | 52.7 | +4.75 (+9.91%) | 44,742 |
| 18 Aug 2020 | INR | 49 | 49 | 46.55 | 47.95 | 47.95 | +1.95 (+4.24%) | 3,273 |
| 17 Aug 2020 | INR | 46.5 | 48.1 | 46 | 46 | 46 | -0.8 (-1.71%) | 5,934 |
| 14 Aug 2020 | INR | 48.25 | 48.7 | 46.3 | 46.8 | 46.8 | -1.45 (-3.01%) | 20,695 |
| 13 Aug 2020 | INR | 50.95 | 50.95 | 47.55 | 48.25 | 48.25 | -1.7 (-3.40%) | 34,219 |
| 12 Aug 2020 | INR | 50.5 | 50.95 | 47.2 | 49.95 | 49.95 | -0.35 (-0.70%) | 4,927 |
| 11 Aug 2020 | INR | 51.45 | 51.45 | 49.5 | 50.3 | 50.3 | +0.6 (+1.21%) | 13,441 |
| 10 Aug 2020 | INR | 48.15 | 53.45 | 48 | 49.7 | 49.7 | -1.55 (-3.02%) | 19,037 |
| 7 Aug 2020 | INR | 51.1 | 52 | 50.5 | 51.25 | 51.25 | +1.15 (+2.30%) | 11,983 |
| 6 Aug 2020 | INR | 51 | 52.4 | 49.35 | 50.1 | 50.1 | -0.05 (-0.10%) | 22,700 |
| 5 Aug 2020 | INR | 50.5 | 52.45 | 48.9 | 50.15 | 50.15 | -0.75 (-1.47%) | 17,773 |
| 4 Aug 2020 | INR | 52.75 | 52.75 | 48.7 | 50.9 | 50.9 | +0.4 (+0.79%) | 17,139 |
| 3 Aug 2020 | INR | 46.25 | 50.5 | 46.2 | 50.5 | 50.5 | +2.4 (+4.99%) | 25,158 |
| 31 Jul 2020 | INR | 47.2 | 48.8 | 45.45 | 48.1 | 48.1 | +1.3 (+2.78%) | 23,485 |
| 30 Jul 2020 | INR | 46.05 | 47.9 | 45.1 | 46.8 | 46.8 | +0.45 (+0.97%) | 23,495 |
| 29 Jul 2020 | INR | 46.5 | 48.5 | 45.25 | 46.35 | 46.35 | +0.05 (+0.11%) | 24,428 |
| 28 Jul 2020 | INR | 46.9 | 47.55 | 45.3 | 46.3 | 46.3 | -1.3 (-2.73%) | 22,259 |
| 27 Jul 2020 | INR | 51 | 52.4 | 47.6 | 47.6 | 47.6 | -2.5 (-4.99%) | 20,334 |
| 24 Jul 2020 | INR | 50.2 | 52 | 50 | 50.1 | 50.1 | -2.25 (-4.30%) | 33,820 |
| 23 Jul 2020 | INR | 49.75 | 54.9 | 49.75 | 52.35 | 52.35 | 0.0 (0.0%) | 85,490 |
| 22 Jul 2020 | INR | 54 | 54 | 52.35 | 52.35 | 52.35 | -2.75 (-4.99%) | 11,456 |
| 21 Jul 2020 | INR | 56 | 58.3 | 54.55 | 55.1 | 55.1 | -0.5 (-0.90%) | 21,406 |
| 20 Jul 2020 | INR | 53.5 | 56 | 53 | 55.6 | 55.6 | +2.1 (+3.93%) | 27,643 |
