| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 44.55 | 44.55 | 41.65 | 42.3 | 42.3 | -0.15 (-0.35%) | 10,503 |
| 4 Jun 2020 | INR | 44 | 44 | 42.1 | 42.45 | 42.45 | -1.55 (-3.52%) | 4,327 |
| 3 Jun 2020 | INR | 42.6 | 46.55 | 42.6 | 44 | 44 | -0.4 (-0.90%) | 5,129 |
| 2 Jun 2020 | INR | 43.55 | 44.9 | 43.55 | 44.4 | 44.4 | +0.7 (+1.60%) | 3,946 |
| 1 Jun 2020 | INR | 43.55 | 45.5 | 43.55 | 43.7 | 43.7 | -0.75 (-1.69%) | 7,709 |
| 29 May 2020 | INR | 44.95 | 44.95 | 42.2 | 44.45 | 44.45 | +1.2 (+2.77%) | 2,871 |
| 28 May 2020 | INR | 44.9 | 45.5 | 43 | 43.25 | 43.25 | -0.65 (-1.48%) | 6,887 |
| 27 May 2020 | INR | 44 | 44 | 41.45 | 43.9 | 43.9 | +1.5 (+3.54%) | 2,963 |
| 26 May 2020 | INR | 43 | 44.15 | 41 | 42.4 | 42.4 | +0.35 (+0.83%) | 11,546 |
| 22 May 2020 | INR | 41.65 | 44.4 | 41 | 42.05 | 42.05 | -0.65 (-1.52%) | 10,438 |
| 21 May 2020 | INR | 39.55 | 42.7 | 39.55 | 42.7 | 42.7 | +2 (+4.91%) | 5,781 |
| 20 May 2020 | INR | 40.65 | 42.3 | 40.5 | 40.7 | 40.7 | -1.9 (-4.46%) | 8,284 |
| 19 May 2020 | INR | 46.45 | 46.45 | 42.05 | 42.6 | 42.6 | -1.65 (-3.73%) | 15,730 |
| 18 May 2020 | INR | 48 | 48 | 43.6 | 44.25 | 44.25 | -1.6 (-3.49%) | 11,716 |
| 15 May 2020 | INR | 48.7 | 48.7 | 44.95 | 45.85 | 45.85 | -1.45 (-3.07%) | 9,858 |
| 14 May 2020 | INR | 48.95 | 49.9 | 46.4 | 47.3 | 47.3 | -1.5 (-3.07%) | 23,715 |
| 13 May 2020 | INR | 48.85 | 48.85 | 45 | 48.8 | 48.8 | +2.25 (+4.83%) | 40,035 |
| 12 May 2020 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +2.2 (+4.96%) | 13,702 |
| 11 May 2020 | INR | 44.2 | 44.35 | 41.4 | 44.35 | 44.35 | +2.1 (+4.97%) | 28,394 |
| 8 May 2020 | INR | 42.5 | 42.5 | 38.6 | 42.25 | 42.25 | +1.75 (+4.32%) | 22,539 |
| 7 May 2020 | INR | 37.35 | 40.5 | 37.35 | 40.5 | 40.5 | +1.9 (+4.92%) | 11,163 |
| 6 May 2020 | INR | 38.95 | 38.95 | 36.8 | 38.6 | 38.6 | +0.35 (+0.92%) | 4,286 |
| 5 May 2020 | INR | 39.25 | 39.6 | 38.1 | 38.25 | 38.25 | +0.4 (+1.06%) | 8,104 |
| 4 May 2020 | INR | 34.55 | 38.1 | 34.55 | 37.85 | 37.85 | +1.55 (+4.27%) | 24,521 |
| 30 Apr 2020 | INR | 34.6 | 36.3 | 34.3 | 36.3 | 36.3 | +1.7 (+4.91%) | 22,398 |
| 29 Apr 2020 | INR | 34.1 | 36 | 34.1 | 34.6 | 34.6 | -0.5 (-1.42%) | 8,646 |
| 28 Apr 2020 | INR | 36 | 36 | 34.5 | 35.1 | 35.1 | -0.2 (-0.57%) | 10,645 |
| 27 Apr 2020 | INR | 35 | 35.9 | 34 | 35.3 | 35.3 | +0.9 (+2.62%) | 4,955 |
| 24 Apr 2020 | INR | 34.55 | 34.55 | 34 | 34.4 | 34.4 | +1.35 (+4.08%) | 4,727 |
| 23 Apr 2020 | INR | 32.65 | 36 | 32.65 | 33.05 | 33.05 | -1.3 (-3.78%) | 13,372 |
