| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 33 | 34.35 | 31.25 | 34.35 | 34.35 | +1.6 (+4.89%) | 2,875 |
| 21 Apr 2020 | INR | 32.8 | 33.8 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 10,740 |
| 20 Apr 2020 | INR | 35.25 | 35.25 | 32.8 | 34.45 | 34.45 | -0.05 (-0.14%) | 9,124 |
| 17 Apr 2020 | INR | 36 | 36 | 34.15 | 34.5 | 34.5 | -1.4 (-3.90%) | 10,865 |
| 16 Apr 2020 | INR | 36 | 36.45 | 34 | 35.9 | 35.9 | +0.6 (+1.70%) | 10,772 |
| 15 Apr 2020 | INR | 35.3 | 35.3 | 33.65 | 35.3 | 35.3 | +1.65 (+4.90%) | 30,382 |
| 13 Apr 2020 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.6 (+4.99%) | 1,859 |
| 9 Apr 2020 | INR | 32.05 | 32.05 | 31.2 | 32.05 | 32.05 | +1.5 (+4.91%) | 5,677 |
| 8 Apr 2020 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 1,918 |
| 7 Apr 2020 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.35 (+4.86%) | 569 |
| 3 Apr 2020 | INR | 26.45 | 27.75 | 26.45 | 27.75 | 27.75 | +1.3 (+4.91%) | 6,846 |
| 1 Apr 2020 | INR | 26 | 26.45 | 25 | 26.45 | 26.45 | +1.2 (+4.75%) | 5,290 |
| 31 Mar 2020 | INR | 26.05 | 27 | 25.15 | 25.25 | 25.25 | -1.2 (-4.54%) | 21,217 |
| 30 Mar 2020 | INR | 26 | 27 | 24.55 | 26.45 | 26.45 | +0.7 (+2.72%) | 10,188 |
| 27 Mar 2020 | INR | 27.7 | 27.7 | 25.1 | 25.75 | 25.75 | -0.65 (-2.46%) | 16,273 |
| 26 Mar 2020 | INR | 28 | 28 | 25.75 | 26.4 | 26.4 | -0.6 (-2.22%) | 8,376 |
| 25 Mar 2020 | INR | 26.25 | 27 | 26.25 | 27 | 27 | -0.6 (-2.17%) | 10,199 |
| 24 Mar 2020 | INR | 27.65 | 27.85 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 2,288 |
| 23 Mar 2020 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 281 |
| 20 Mar 2020 | INR | 32 | 32 | 30.55 | 30.55 | 30.55 | -1.6 (-4.98%) | 19,681 |
| 19 Mar 2020 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -1.65 (-4.88%) | 929 |
| 18 Mar 2020 | INR | 34 | 34 | 33.8 | 33.8 | 33.8 | -1.75 (-4.92%) | 15,758 |
| 17 Mar 2020 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.85 (-4.95%) | 11,798 |
| 16 Mar 2020 | INR | 37.4 | 39 | 37.4 | 37.4 | 37.4 | -1.95 (-4.96%) | 2,646 |
| 13 Mar 2020 | INR | 36.2 | 40 | 36.2 | 39.35 | 39.35 | +1.25 (+3.28%) | 17,480 |
| 12 Mar 2020 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -3 (-7.30%) | 4,241 |
| 11 Mar 2020 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -2.15 (-4.97%) | 10,546 |
| 9 Mar 2020 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 1,673 |
| 6 Mar 2020 | INR | 45.65 | 45.65 | 45.5 | 45.5 | 45.5 | -2.35 (-4.91%) | 2,176 |
| 5 Mar 2020 | INR | 50 | 52 | 47.85 | 47.85 | 47.85 | -2.5 (-4.97%) | 10,673 |
