| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 33 | 33.7 | 31.55 | 33.7 | 33.7 | +2.2 (+6.98%) | 110 |
| 9 Dec 2019 | INR | 34 | 34 | 30.8 | 31.5 | 31.5 | -1.4 (-4.26%) | 2,399 |
| 6 Dec 2019 | INR | 32.25 | 33.35 | 32 | 32.9 | 32.9 | +0.15 (+0.46%) | 1,217 |
| 5 Dec 2019 | INR | 32.75 | 35.75 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 10,100 |
| 4 Dec 2019 | INR | 35.7 | 35.7 | 33.4 | 34.45 | 34.45 | -0.7 (-1.99%) | 10,054 |
| 3 Dec 2019 | INR | 37 | 37 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 6,184 |
| 2 Dec 2019 | INR | 37.35 | 37.85 | 35.8 | 36.95 | 36.95 | +0.4 (+1.09%) | 887 |
| 29 Nov 2019 | INR | 37.95 | 37.95 | 35.7 | 36.55 | 36.55 | +0.2 (+0.55%) | 9,413 |
| 28 Nov 2019 | INR | 37.6 | 37.6 | 35.15 | 36.35 | 36.35 | -0.6 (-1.62%) | 2,070 |
| 27 Nov 2019 | INR | 36.25 | 37.05 | 35 | 36.95 | 36.95 | +0.8 (+2.21%) | 13,547 |
| 26 Nov 2019 | INR | 36.95 | 36.95 | 34.55 | 36.15 | 36.15 | +0.25 (+0.70%) | 852 |
| 25 Nov 2019 | INR | 36 | 36 | 34.1 | 35.9 | 35.9 | +0.05 (+0.14%) | 3,424 |
| 22 Nov 2019 | INR | 33.7 | 36.1 | 33.7 | 35.85 | 35.85 | +0.5 (+1.41%) | 4,242 |
| 21 Nov 2019 | INR | 34 | 35.4 | 32.55 | 35.35 | 35.35 | +1.6 (+4.74%) | 11,432 |
| 20 Nov 2019 | INR | 34.7 | 34.7 | 33.6 | 33.75 | 33.75 | -1.55 (-4.39%) | 2,254 |
| 19 Nov 2019 | INR | 37.8 | 37.8 | 35.3 | 35.3 | 35.3 | -1.85 (-4.98%) | 5,913 |
| 18 Nov 2019 | INR | 37.8 | 38 | 35.35 | 37.15 | 37.15 | +1.35 (+3.77%) | 16,918 |
| 15 Nov 2019 | INR | 32.3 | 35.8 | 30.6 | 35.8 | 35.8 | +3.25 (+9.98%) | 26,607 |
| 14 Nov 2019 | INR | 33.7 | 33.85 | 30.5 | 32.55 | 32.55 | +0.35 (+1.09%) | 3,522 |
| 13 Nov 2019 | INR | 34.45 | 34.45 | 29.65 | 32.2 | 32.2 | -0.2 (-0.62%) | 10,117 |
| 11 Nov 2019 | INR | 30.5 | 32.5 | 30.5 | 32.4 | 32.4 | +2.85 (+9.64%) | 36,976 |
| 8 Nov 2019 | INR | 32.3 | 32.3 | 28.15 | 29.55 | 29.55 | -0.05 (-0.17%) | 11,370 |
| 7 Nov 2019 | INR | 32 | 32 | 28.75 | 29.6 | 29.6 | -1.75 (-5.58%) | 12,931 |
| 6 Nov 2019 | INR | 32 | 34.3 | 30.7 | 31.35 | 31.35 | +0.1 (+0.32%) | 16,240 |
| 5 Nov 2019 | INR | 30.55 | 32.8 | 30.25 | 31.25 | 31.25 | +0.3 (+0.97%) | 2,771 |
| 4 Nov 2019 | INR | 32 | 32 | 30.5 | 30.95 | 30.95 | -0.05 (-0.16%) | 2,427 |
| 1 Nov 2019 | INR | 30.5 | 31.95 | 30.5 | 31 | 31 | -0.6 (-1.90%) | 827 |
| 31 Oct 2019 | INR | 30.9 | 32 | 30.1 | 31.6 | 31.6 | +1.45 (+4.81%) | 4,685 |
| 30 Oct 2019 | INR | 31 | 31 | 29.4 | 30.15 | 30.15 | -1.3 (-4.13%) | 8,500 |
| 29 Oct 2019 | INR | 29.05 | 31.45 | 29.05 | 31.45 | 31.45 | +2.4 (+8.26%) | 1,235 |
