| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 29.95 | 30.95 | 29 | 29.05 | 29.05 | -0.75 (-2.52%) | 2,565 |
| 24 Oct 2019 | INR | 29.8 | 31.2 | 28.5 | 29.8 | 29.8 | -0.2 (-0.67%) | 2,354 |
| 23 Oct 2019 | INR | 29.8 | 30 | 28.6 | 30 | 30 | +0.1 (+0.33%) | 318 |
| 22 Oct 2019 | INR | 29 | 29.9 | 27.55 | 29.9 | 29.9 | +0.65 (+2.22%) | 2,206 |
| 18 Oct 2019 | INR | 29.2 | 29.25 | 29.1 | 29.25 | 29.25 | +0.15 (+0.52%) | 465 |
| 17 Oct 2019 | INR | 29.6 | 29.6 | 29.1 | 29.1 | 29.1 | -0.25 (-0.85%) | 1,455 |
| 16 Oct 2019 | INR | 30.7 | 30.75 | 29.2 | 29.35 | 29.35 | -1.85 (-5.93%) | 112 |
| 15 Oct 2019 | INR | 31 | 31.95 | 29.5 | 31.2 | 31.2 | +1.35 (+4.52%) | 1,014 |
| 14 Oct 2019 | INR | 29.6 | 30.45 | 29.6 | 29.85 | 29.85 | -0.45 (-1.49%) | 900 |
| 11 Oct 2019 | INR | 30.85 | 31.4 | 30.15 | 30.3 | 30.3 | -1.45 (-4.57%) | 1,985 |
| 10 Oct 2019 | INR | 30.5 | 31.75 | 30.5 | 31.75 | 31.75 | -0.05 (-0.16%) | 80 |
| 9 Oct 2019 | INR | 32 | 32 | 30.5 | 31.8 | 31.8 | +1.3 (+4.26%) | 2,480 |
| 7 Oct 2019 | INR | 29.8 | 30.5 | 29.75 | 30.5 | 30.5 | +0.1 (+0.33%) | 605 |
| 4 Oct 2019 | INR | 31 | 31 | 29.9 | 30.4 | 30.4 | -0.4 (-1.30%) | 1,706 |
| 3 Oct 2019 | INR | 30.75 | 32.5 | 30.7 | 30.8 | 30.8 | -1.3 (-4.05%) | 7,299 |
| 1 Oct 2019 | INR | 30.7 | 32.4 | 30.7 | 32.1 | 32.1 | +0.25 (+0.78%) | 1,329 |
| 30 Sep 2019 | INR | 32.85 | 32.85 | 31 | 31.85 | 31.85 | +0.35 (+1.11%) | 2,600 |
| 27 Sep 2019 | INR | 30.65 | 33.05 | 30.65 | 31.5 | 31.5 | -0.5 (-1.56%) | 728 |
| 26 Sep 2019 | INR | 30 | 32 | 30 | 32 | 32 | +0.85 (+2.73%) | 1,781 |
| 25 Sep 2019 | INR | 31.5 | 32.5 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 4,709 |
| 24 Sep 2019 | INR | 33 | 33 | 30.9 | 32.75 | 32.75 | +1.3 (+4.13%) | 4,218 |
| 23 Sep 2019 | INR | 31.65 | 32.8 | 31.35 | 31.45 | 31.45 | -1.55 (-4.70%) | 7,649 |
| 20 Sep 2019 | INR | 32 | 33 | 31.2 | 33 | 33 | +0.8 (+2.48%) | 6,713 |
| 19 Sep 2019 | INR | 31.05 | 32.8 | 31.05 | 32.2 | 32.2 | +0.5 (+1.58%) | 1,958 |
| 18 Sep 2019 | INR | 30.2 | 31.7 | 30.2 | 31.7 | 31.7 | +1.5 (+4.97%) | 8,844 |
| 17 Sep 2019 | INR | 31 | 31.75 | 29.2 | 30.2 | 30.2 | -0.05 (-0.17%) | 2,611 |
| 16 Sep 2019 | INR | 30.05 | 30.5 | 30 | 30.25 | 30.25 | -0.7 (-2.26%) | 1,726 |
| 13 Sep 2019 | INR | 32.55 | 32.55 | 30.65 | 30.95 | 30.95 | -0.1 (-0.32%) | 2,582 |
| 12 Sep 2019 | INR | 30.55 | 32.5 | 30.55 | 31.05 | 31.05 | -1 (-3.12%) | 1,622 |
| 11 Sep 2019 | INR | 30.8 | 32.15 | 30.8 | 32.05 | 32.05 | +1.4 (+4.57%) | 1,876 |
