| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 30.15 | 31.5 | 29.85 | 30.65 | 30.65 | +0.5 (+1.66%) | 1,500 |
| 6 Sep 2019 | INR | 30.15 | 30.55 | 30.15 | 30.15 | 30.15 | +1.05 (+3.61%) | 68 |
| 5 Sep 2019 | INR | 28.25 | 29.5 | 28.25 | 29.1 | 29.1 | +0.35 (+1.22%) | 3,071 |
| 4 Sep 2019 | INR | 30.4 | 30.4 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 4,383 |
| 3 Sep 2019 | INR | 31.1 | 31.1 | 28.6 | 29 | 29 | -0.75 (-2.52%) | 7,735 |
| 30 Aug 2019 | INR | 30.7 | 30.7 | 29.75 | 29.75 | 29.75 | +0.5 (+1.71%) | 2,349 |
| 29 Aug 2019 | INR | 31 | 31.2 | 29 | 29.25 | 29.25 | -0.5 (-1.68%) | 1,120 |
| 28 Aug 2019 | INR | 29.5 | 29.75 | 29.5 | 29.75 | 29.75 | +1.4 (+4.94%) | 100 |
| 27 Aug 2019 | INR | 27.65 | 29.55 | 27.65 | 28.35 | 28.35 | +0.2 (+0.71%) | 7,470 |
| 26 Aug 2019 | INR | 30.8 | 31 | 28.1 | 28.15 | 28.15 | -1.4 (-4.74%) | 7,791 |
| 23 Aug 2019 | INR | 29.55 | 32.6 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 23,967 |
| 22 Aug 2019 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 2,040 |
| 21 Aug 2019 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 200 |
| 20 Aug 2019 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 281 |
| 19 Aug 2019 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -1.9 (-4.99%) | 50 |
| 16 Aug 2019 | INR | 38.15 | 38.15 | 38.1 | 38.1 | 38.1 | -2 (-4.99%) | 498 |
| 14 Aug 2019 | INR | 37 | 40.2 | 36.45 | 40.1 | 40.1 | +1.75 (+4.56%) | 8,474 |
| 13 Aug 2019 | INR | 38.5 | 38.5 | 36.65 | 38.35 | 38.35 | +1.65 (+4.50%) | 17,327 |
| 9 Aug 2019 | INR | 35 | 36.75 | 35 | 36.7 | 36.7 | +1.7 (+4.86%) | 8,326 |
| 8 Aug 2019 | INR | 32.5 | 35 | 32.25 | 35 | 35 | +1.65 (+4.95%) | 9,208 |
| 7 Aug 2019 | INR | 33.5 | 34.05 | 32.5 | 33.35 | 33.35 | +0.9 (+2.77%) | 2,966 |
| 6 Aug 2019 | INR | 33.15 | 33.15 | 31.5 | 32.45 | 32.45 | -0.7 (-2.11%) | 5,843 |
| 5 Aug 2019 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.65 (-4.74%) | 1,561 |
| 2 Aug 2019 | INR | 37.2 | 37.2 | 34.8 | 34.8 | 34.8 | -1.45 (-4%) | 563 |
| 1 Aug 2019 | INR | 35.95 | 36.4 | 33 | 36.25 | 36.25 | +1.55 (+4.47%) | 10,388 |
| 31 Jul 2019 | INR | 31.4 | 34.7 | 31.4 | 34.7 | 34.7 | +1.65 (+4.99%) | 29,235 |
| 30 Jul 2019 | INR | 36.3 | 36.35 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 6,242 |
| 29 Jul 2019 | INR | 35.5 | 35.5 | 34.5 | 34.75 | 34.75 | -1.55 (-4.27%) | 7,328 |
| 26 Jul 2019 | INR | 35.5 | 36.5 | 34.55 | 36.3 | 36.3 | +1.5 (+4.31%) | 3,276 |
| 25 Jul 2019 | INR | 35.15 | 37.5 | 34.8 | 34.8 | 34.8 | -1.8 (-4.92%) | 8,570 |
