| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 89.2 | 89.99 | 88 | 88.36 | 88.36 | -0.71 (-0.80%) | 7,299 |
| 29 Nov 2023 | INR | 88.61 | 90.2 | 88.1 | 89.07 | 89.07 | -0.48 (-0.54%) | 15,218 |
| 28 Nov 2023 | INR | 89 | 91.75 | 88.34 | 89.55 | 89.55 | -0.73 (-0.81%) | 3,143 |
| 24 Nov 2023 | INR | 91.05 | 91.05 | 88.61 | 90.28 | 90.28 | +1.1 (+1.23%) | 5,221 |
| 23 Nov 2023 | INR | 90.49 | 91.28 | 88.01 | 89.18 | 89.18 | +0.61 (+0.69%) | 5,199 |
| 22 Nov 2023 | INR | 91.7 | 91.75 | 88.5 | 88.57 | 88.57 | -1.49 (-1.65%) | 5,526 |
| 21 Nov 2023 | INR | 89.5 | 91.4 | 88.36 | 90.06 | 90.06 | +0.5 (+0.56%) | 3,233 |
| 20 Nov 2023 | INR | 90 | 91.49 | 88 | 89.56 | 89.56 | -0.39 (-0.43%) | 5,158 |
| 17 Nov 2023 | INR | 90.6 | 91.4 | 88.2 | 89.95 | 89.95 | -0.04 (-0.04%) | 2,881 |
| 16 Nov 2023 | INR | 90.6 | 91.54 | 89.22 | 89.99 | 89.99 | +0.54 (+0.60%) | 1,683 |
| 15 Nov 2023 | INR | 89 | 92.3 | 89 | 89.45 | 89.45 | -0.62 (-0.69%) | 12,281 |
| 13 Nov 2023 | INR | 94.85 | 94.85 | 89.25 | 90.07 | 90.07 | -0.72 (-0.79%) | 1,907 |
| 10 Nov 2023 | INR | 94.95 | 94.95 | 90.21 | 90.79 | 90.79 | -2.81 (-3.00%) | 4,259 |
| 9 Nov 2023 | INR | 92.67 | 95 | 92 | 93.6 | 93.6 | +0.93 (+1.00%) | 7,599 |
| 8 Nov 2023 | INR | 90.1 | 93 | 87.8 | 92.67 | 92.67 | +2.27 (+2.51%) | 16,339 |
| 7 Nov 2023 | INR | 88.2 | 90.94 | 88.15 | 90.4 | 90.4 | +2.33 (+2.65%) | 6,207 |
| 6 Nov 2023 | INR | 94 | 94 | 87.33 | 88.07 | 88.07 | -7.78 (-8.12%) | 35,227 |
| 3 Nov 2023 | INR | 96 | 97.8 | 93.2 | 95.85 | 95.85 | -0.74 (-0.77%) | 3,585 |
| 2 Nov 2023 | INR | 94 | 98.4 | 93.1 | 96.59 | 96.59 | +0.41 (+0.43%) | 3,200 |
| 1 Nov 2023 | INR | 97.49 | 98 | 94.6 | 96.18 | 96.18 | +0.28 (+0.29%) | 17,271 |
| 31 Oct 2023 | INR | 93.8 | 96 | 90.59 | 95.9 | 95.9 | +4.6 (+5.04%) | 15,903 |
| 30 Oct 2023 | INR | 92.5 | 94.79 | 90.25 | 91.3 | 91.3 | -1.07 (-1.16%) | 3,022 |
| 27 Oct 2023 | INR | 92.22 | 94.92 | 89.3 | 92.37 | 92.37 | +2.39 (+2.66%) | 7,628 |
| 26 Oct 2023 | INR | 91.8 | 91.8 | 84 | 89.98 | 89.98 | -0.1 (-0.11%) | 8,663 |
| 25 Oct 2023 | INR | 88.05 | 91.85 | 88.05 | 90.08 | 90.08 | +0.11 (+0.12%) | 15,251 |
| 23 Oct 2023 | INR | 91.1 | 95 | 88.55 | 89.97 | 89.97 | -1.86 (-2.03%) | 7,714 |
| 20 Oct 2023 | INR | 97 | 97 | 90.1 | 91.83 | 91.83 | -3.39 (-3.56%) | 6,591 |
| 19 Oct 2023 | INR | 97 | 97 | 92.4 | 95.22 | 95.22 | -0.49 (-0.51%) | 11,658 |
| 18 Oct 2023 | INR | 89.08 | 97.15 | 88.5 | 95.71 | 95.71 | +6.89 (+7.76%) | 54,619 |
| 17 Oct 2023 | INR | 88.32 | 89.8 | 86.65 | 88.82 | 88.82 | +0.5 (+0.57%) | 4,047 |
