| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 36.7 | 38.1 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 7,294 |
| 23 Jul 2019 | INR | 36.2 | 38.8 | 36.2 | 38.5 | 38.5 | +0.4 (+1.05%) | 9,102 |
| 22 Jul 2019 | INR | 41.9 | 41.9 | 38.1 | 38.1 | 38.1 | -2 (-4.99%) | 2,389 |
| 19 Jul 2019 | INR | 44 | 44 | 40.1 | 40.1 | 40.1 | -2.1 (-4.98%) | 14,080 |
| 18 Jul 2019 | INR | 44.85 | 44.85 | 42.05 | 42.2 | 42.2 | -0.95 (-2.20%) | 4,271 |
| 17 Jul 2019 | INR | 46.95 | 46.95 | 42.8 | 43.15 | 43.15 | -1.9 (-4.22%) | 10,584 |
| 16 Jul 2019 | INR | 46.9 | 47 | 44.8 | 45.05 | 45.05 | -1.85 (-3.94%) | 4,540 |
| 15 Jul 2019 | INR | 47.95 | 48 | 45.5 | 46.9 | 46.9 | +1.05 (+2.29%) | 8,273 |
| 12 Jul 2019 | INR | 50 | 50.2 | 45.55 | 45.85 | 45.85 | -2.05 (-4.28%) | 28,905 |
| 11 Jul 2019 | INR | 47.9 | 47.9 | 47.75 | 47.9 | 47.9 | +2.25 (+4.93%) | 33,910 |
| 10 Jul 2019 | INR | 43.65 | 45.65 | 43.65 | 45.65 | 45.65 | +2.15 (+4.94%) | 29,937 |
| 9 Jul 2019 | INR | 43.95 | 43.95 | 42.55 | 43.5 | 43.5 | +0.8 (+1.87%) | 10,324 |
| 8 Jul 2019 | INR | 44 | 44 | 42 | 42.7 | 42.7 | +0.25 (+0.59%) | 11,497 |
| 5 Jul 2019 | INR | 44.5 | 45 | 42.1 | 42.45 | 42.45 | -1.1 (-2.53%) | 16,925 |
| 4 Jul 2019 | INR | 44.9 | 44.9 | 43.1 | 43.55 | 43.55 | +0.65 (+1.52%) | 12,652 |
| 3 Jul 2019 | INR | 44.7 | 44.9 | 41.3 | 42.9 | 42.9 | -0.4 (-0.92%) | 12,172 |
| 2 Jul 2019 | INR | 44.25 | 44.25 | 42.05 | 43.3 | 43.3 | +1 (+2.36%) | 8,448 |
| 1 Jul 2019 | INR | 42.3 | 42.3 | 40.3 | 42.3 | 42.3 | +2 (+4.96%) | 8,703 |
| 28 Jun 2019 | INR | 37.05 | 40.3 | 37.05 | 40.3 | 40.3 | +1.9 (+4.95%) | 11,117 |
| 27 Jun 2019 | INR | 38 | 41.4 | 38 | 38.4 | 38.4 | -1.15 (-2.91%) | 2,385 |
| 26 Jun 2019 | INR | 41.6 | 42.95 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 8,480 |
| 25 Jun 2019 | INR | 41.95 | 43.35 | 41.35 | 41.6 | 41.6 | +0.3 (+0.73%) | 24,096 |
| 24 Jun 2019 | INR | 43.7 | 44.4 | 39.5 | 41.3 | 41.3 | +0.8 (+1.98%) | 30,051 |
| 21 Jun 2019 | INR | 38.5 | 40.5 | 38.3 | 40.5 | 40.5 | +3.65 (+9.91%) | 26,174 |
| 20 Jun 2019 | INR | 36.95 | 39 | 35 | 36.85 | 36.85 | -0.1 (-0.27%) | 18,179 |
| 19 Jun 2019 | INR | 35.1 | 37.5 | 35.1 | 36.95 | 36.95 | +0.05 (+0.14%) | 7,483 |
| 18 Jun 2019 | INR | 34.6 | 37.4 | 34.6 | 36.9 | 36.9 | +1.25 (+3.51%) | 7,566 |
| 17 Jun 2019 | INR | 33.65 | 36 | 33.65 | 35.65 | 35.65 | +0.3 (+0.85%) | 2,483 |
| 14 Jun 2019 | INR | 35.5 | 37.45 | 34.5 | 35.35 | 35.35 | -0.95 (-2.62%) | 3,423 |
| 13 Jun 2019 | INR | 34.85 | 38.1 | 34.6 | 36.3 | 36.3 | +0.15 (+0.41%) | 10,993 |
