| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 89 | 90 | 87 | 88.32 | 88.32 | -0.07 (-0.08%) | 7,295 |
| 13 Oct 2023 | INR | 89.01 | 90.65 | 88.22 | 88.39 | 88.39 | -0.74 (-0.83%) | 4,543 |
| 12 Oct 2023 | INR | 90 | 91.89 | 88 | 89.13 | 89.13 | -0.34 (-0.38%) | 7,257 |
| 11 Oct 2023 | INR | 90.32 | 92.38 | 87.4 | 89.47 | 89.47 | -0.83 (-0.92%) | 11,701 |
| 10 Oct 2023 | INR | 91 | 92.7 | 88.06 | 90.3 | 90.3 | +0.44 (+0.49%) | 3,714 |
| 9 Oct 2023 | INR | 94.9 | 94.9 | 87 | 89.86 | 89.86 | -1.85 (-2.02%) | 4,996 |
| 6 Oct 2023 | INR | 94.7 | 96 | 91 | 91.71 | 91.71 | -3.05 (-3.22%) | 14,826 |
| 5 Oct 2023 | INR | 91.3 | 96.05 | 90 | 94.76 | 94.76 | +5.27 (+5.89%) | 24,744 |
| 4 Oct 2023 | INR | 90.31 | 90.97 | 88.14 | 89.49 | 89.49 | -0.82 (-0.91%) | 4,925 |
| 3 Oct 2023 | INR | 91.11 | 92.55 | 87 | 90.31 | 90.31 | +0.99 (+1.11%) | 3,514 |
| 29 Sep 2023 | INR | 91.08 | 91.08 | 86.3 | 89.32 | 89.32 | +0.46 (+0.52%) | 4,233 |
| 28 Sep 2023 | INR | 92 | 92 | 88.16 | 88.86 | 88.86 | -1.23 (-1.37%) | 3,567 |
| 27 Sep 2023 | INR | 88.11 | 91.4 | 88.1 | 90.09 | 90.09 | +0.26 (+0.29%) | 2,787 |
| 26 Sep 2023 | INR | 91 | 91 | 87.15 | 89.83 | 89.83 | +0.11 (+0.12%) | 4,828 |
| 25 Sep 2023 | INR | 88.45 | 91.45 | 87 | 89.72 | 89.72 | +1.28 (+1.45%) | 6,188 |
| 22 Sep 2023 | INR | 88.2 | 90.8 | 88 | 88.44 | 88.44 | -0.83 (-0.93%) | 4,247 |
| 21 Sep 2023 | INR | 90 | 90.99 | 88 | 89.27 | 89.27 | -1.23 (-1.36%) | 2,674 |
| 20 Sep 2023 | INR | 89.1 | 92.6 | 89 | 90.5 | 90.5 | +0.87 (+0.97%) | 3,718 |
| 18 Sep 2023 | INR | 92.99 | 92.99 | 89 | 89.63 | 89.63 | -1.98 (-2.16%) | 7,678 |
| 15 Sep 2023 | INR | 93.9 | 93.9 | 90.15 | 91.61 | 91.61 | +0.03 (+0.03%) | 2,620 |
| 14 Sep 2023 | INR | 89.9 | 94.8 | 88.2 | 91.58 | 91.58 | +2.82 (+3.18%) | 4,361 |
| 13 Sep 2023 | INR | 88.55 | 92 | 88 | 88.76 | 88.76 | +0.21 (+0.24%) | 3,114 |
| 12 Sep 2023 | INR | 91.8 | 94.65 | 86.8 | 88.55 | 88.55 | -3.93 (-4.25%) | 6,555 |
| 11 Sep 2023 | INR | 92.6 | 94.58 | 92.39 | 92.48 | 92.48 | +0.06 (+0.06%) | 7,150 |
| 8 Sep 2023 | INR | 91.55 | 95 | 91.55 | 92.42 | 92.42 | -0.27 (-0.29%) | 7,841 |
| 7 Sep 2023 | INR | 92.62 | 94.9 | 92.01 | 92.69 | 92.69 | -1.36 (-1.45%) | 7,582 |
| 6 Sep 2023 | INR | 91 | 95 | 90.1 | 94.05 | 94.05 | +1.66 (+1.80%) | 8,340 |
| 5 Sep 2023 | INR | 95.88 | 95.88 | 91.5 | 92.39 | 92.39 | -1.48 (-1.58%) | 8,932 |
| 4 Sep 2023 | INR | 94.97 | 94.97 | 90.01 | 93.87 | 93.87 | +2.8 (+3.07%) | 9,199 |
| 1 Sep 2023 | INR | 97.9 | 97.9 | 90.6 | 91.07 | 91.07 | -2.83 (-3.01%) | 18,101 |
