| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 88.9 | 96.8 | 87.1 | 93.9 | 93.9 | +6 (+6.83%) | 63,641 |
| 30 Aug 2023 | INR | 88.45 | 88.45 | 86 | 87.9 | 87.9 | +3 (+3.53%) | 13,623 |
| 29 Aug 2023 | INR | 83.9 | 85.85 | 83.7 | 84.9 | 84.9 | +1.9 (+2.29%) | 7,942 |
| 28 Aug 2023 | INR | 84.1 | 85.5 | 81.5 | 83 | 83 | -1.3 (-1.54%) | 15,681 |
| 25 Aug 2023 | INR | 85.3 | 86.85 | 83.35 | 84.3 | 84.3 | -1 (-1.17%) | 6,133 |
| 24 Aug 2023 | INR | 86.65 | 86.65 | 82.4 | 85.3 | 85.3 | +0.35 (+0.41%) | 6,097 |
| 23 Aug 2023 | INR | 87.4 | 87.4 | 82.05 | 84.95 | 84.95 | -0.45 (-0.53%) | 23,403 |
| 22 Aug 2023 | INR | 87.45 | 87.45 | 83.3 | 85.4 | 85.4 | +0.35 (+0.41%) | 6,818 |
| 21 Aug 2023 | INR | 87.5 | 87.5 | 85 | 85.05 | 85.05 | -0.2 (-0.23%) | 11,614 |
| 18 Aug 2023 | INR | 87.75 | 87.75 | 84.35 | 85.25 | 85.25 | +0.35 (+0.41%) | 5,687 |
| 17 Aug 2023 | INR | 84 | 87.6 | 84 | 84.9 | 84.9 | +0.25 (+0.30%) | 7,205 |
| 16 Aug 2023 | INR | 85.9 | 88.85 | 83.6 | 84.65 | 84.65 | -0.1 (-0.12%) | 7,284 |
| 14 Aug 2023 | INR | 87.75 | 87.75 | 83.25 | 84.75 | 84.75 | -1.25 (-1.45%) | 11,760 |
| 11 Aug 2023 | INR | 88.75 | 88.75 | 85.5 | 86 | 86 | -1.3 (-1.49%) | 5,143 |
| 10 Aug 2023 | INR | 88.4 | 90 | 86 | 87.3 | 87.3 | -1.05 (-1.19%) | 9,187 |
| 9 Aug 2023 | INR | 87.5 | 91.45 | 87 | 88.35 | 88.35 | -3.55 (-3.86%) | 17,957 |
| 8 Aug 2023 | INR | 98.95 | 98.95 | 90.4 | 91.9 | 91.9 | -3.7 (-3.87%) | 23,974 |
| 7 Aug 2023 | INR | 99.5 | 99.5 | 94.65 | 95.6 | 95.6 | -1.85 (-1.90%) | 9,799 |
| 4 Aug 2023 | INR | 99 | 99.9 | 97 | 97.45 | 97.45 | +0.9 (+0.93%) | 7,311 |
| 3 Aug 2023 | INR | 99.85 | 99.9 | 95.45 | 96.55 | 96.55 | -0.9 (-0.92%) | 7,904 |
| 2 Aug 2023 | INR | 97.15 | 102 | 96.45 | 97.45 | 97.45 | -2.15 (-2.16%) | 11,090 |
| 1 Aug 2023 | INR | 101 | 103.9 | 98.5 | 99.6 | 99.6 | -1.68 (-1.66%) | 11,561 |
| 31 Jul 2023 | INR | 100.23 | 102.8 | 99.3 | 101.28 | 101.28 | +3.02 (+3.07%) | 22,994 |
| 28 Jul 2023 | INR | 91 | 101 | 91 | 98.26 | 98.26 | +6.03 (+6.54%) | 51,196 |
| 27 Jul 2023 | INR | 91 | 93.85 | 90 | 92.23 | 92.23 | +0.61 (+0.67%) | 6,557 |
| 26 Jul 2023 | INR | 90.02 | 93.99 | 90.02 | 91.62 | 91.62 | +0.1 (+0.11%) | 6,959 |
| 25 Jul 2023 | INR | 92 | 94.28 | 91.1 | 91.52 | 91.52 | -0.79 (-0.86%) | 7,689 |
| 24 Jul 2023 | INR | 93.2 | 96.4 | 91.05 | 92.31 | 92.31 | -0.01 (-0.01%) | 13,208 |
| 21 Jul 2023 | INR | 93.55 | 93.55 | 90.23 | 92.32 | 92.32 | -1.23 (-1.31%) | 10,046 |
| 20 Jul 2023 | INR | 95 | 98.5 | 91.71 | 93.55 | 93.55 | -0.5 (-0.53%) | 47,334 |
