| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 85 | 97.7 | 82.2 | 94.05 | 94.05 | +11.07 (+13.34%) | 78,492 |
| 18 Jul 2023 | INR | 82.2 | 86.99 | 81 | 82.98 | 82.98 | +0.56 (+0.68%) | 5,598 |
| 17 Jul 2023 | INR | 82 | 85.33 | 82 | 82.42 | 82.42 | +0.54 (+0.66%) | 4,981 |
| 14 Jul 2023 | INR | 84.5 | 86.49 | 81.42 | 81.88 | 81.88 | -1.37 (-1.65%) | 7,685 |
| 13 Jul 2023 | INR | 85.5 | 85.5 | 83.15 | 83.25 | 83.25 | -0.04 (-0.05%) | 4,635 |
| 12 Jul 2023 | INR | 85.89 | 85.89 | 82.03 | 83.29 | 83.29 | -0.41 (-0.49%) | 7,606 |
| 11 Jul 2023 | INR | 86.5 | 86.5 | 83.05 | 83.7 | 83.7 | -1.25 (-1.47%) | 12,732 |
| 10 Jul 2023 | INR | 88.45 | 88.45 | 83.01 | 84.95 | 84.95 | -2.91 (-3.31%) | 5,205 |
| 7 Jul 2023 | INR | 86.93 | 88.95 | 85.16 | 87.86 | 87.86 | +0.93 (+1.07%) | 5,037 |
| 6 Jul 2023 | INR | 86.98 | 88 | 84.1 | 86.93 | 86.93 | +2.27 (+2.68%) | 16,823 |
| 5 Jul 2023 | INR | 82.08 | 85.75 | 82.08 | 84.66 | 84.66 | +1.08 (+1.29%) | 5,391 |
| 4 Jul 2023 | INR | 84.1 | 87.5 | 83 | 83.58 | 83.58 | -0.96 (-1.14%) | 15,675 |
| 3 Jul 2023 | INR | 89.99 | 89.99 | 84.11 | 84.54 | 84.54 | -0.18 (-0.21%) | 7,565 |
| 30 Jun 2023 | INR | 84.06 | 85.99 | 84.06 | 84.72 | 84.72 | -1.28 (-1.49%) | 3,823 |
| 28 Jun 2023 | INR | 87.3 | 87.3 | 84.16 | 86 | 86 | +1.3 (+1.53%) | 1,765 |
| 27 Jun 2023 | INR | 87 | 87 | 84.01 | 84.7 | 84.7 | -0.83 (-0.97%) | 3,693 |
| 26 Jun 2023 | INR | 85.95 | 86.4 | 83.05 | 85.53 | 85.53 | +1.36 (+1.62%) | 3,827 |
| 23 Jun 2023 | INR | 86 | 88.9 | 83.15 | 84.17 | 84.17 | -1.48 (-1.73%) | 5,970 |
| 22 Jun 2023 | INR | 88.12 | 88.12 | 85 | 85.65 | 85.65 | -0.87 (-1.01%) | 4,325 |
| 21 Jun 2023 | INR | 91.93 | 91.93 | 86 | 86.52 | 86.52 | -0.94 (-1.07%) | 6,670 |
| 20 Jun 2023 | INR | 87.5 | 87.5 | 84.21 | 87.46 | 87.46 | +2.29 (+2.69%) | 8,383 |
| 19 Jun 2023 | INR | 85 | 85.6 | 82.2 | 85.17 | 85.17 | +0.37 (+0.44%) | 5,463 |
| 16 Jun 2023 | INR | 82.5 | 88 | 81.6 | 84.8 | 84.8 | +2.78 (+3.39%) | 31,778 |
| 15 Jun 2023 | INR | 82.5 | 82.5 | 80 | 82.02 | 82.02 | +1.4 (+1.74%) | 4,002 |
| 14 Jun 2023 | INR | 81.78 | 81.8 | 79.23 | 80.62 | 80.62 | +0.01 (+0.01%) | 4,856 |
| 13 Jun 2023 | INR | 82.4 | 82.5 | 79.01 | 80.61 | 80.61 | +0.07 (+0.09%) | 8,990 |
| 12 Jun 2023 | INR | 82.01 | 82.01 | 78.1 | 80.54 | 80.54 | +1.52 (+1.92%) | 5,616 |
| 9 Jun 2023 | INR | 79 | 79.4 | 77.36 | 79.02 | 79.02 | +0.57 (+0.73%) | 9,630 |
| 8 Jun 2023 | INR | 78.99 | 80.5 | 77.22 | 78.45 | 78.45 | +0.26 (+0.33%) | 10,504 |
| 7 Jun 2023 | INR | 81.49 | 81.49 | 77 | 78.19 | 78.19 | -0.73 (-0.92%) | 21,846 |
