| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 80 | 81.5 | 78 | 78.92 | 78.92 | -0.1 (-0.13%) | 7,691 |
| 5 Jun 2023 | INR | 79.41 | 81.38 | 78.03 | 79.02 | 79.02 | -0.38 (-0.48%) | 6,641 |
| 2 Jun 2023 | INR | 82 | 82.5 | 77.8 | 79.4 | 79.4 | -2.6 (-3.17%) | 27,348 |
| 1 Jun 2023 | INR | 78.5 | 86 | 78.11 | 82 | 82 | +3.05 (+3.86%) | 19,743 |
| 31 May 2023 | INR | 80.99 | 80.99 | 77.69 | 78.95 | 78.95 | -0.56 (-0.70%) | 8,440 |
| 30 May 2023 | INR | 80 | 81.75 | 78.05 | 79.51 | 79.51 | -0.43 (-0.54%) | 5,229 |
| 29 May 2023 | INR | 80.8 | 81.99 | 78.42 | 79.94 | 79.94 | -0.86 (-1.06%) | 7,353 |
| 26 May 2023 | INR | 80.25 | 82.98 | 80 | 80.8 | 80.8 | +0.56 (+0.70%) | 4,211 |
| 25 May 2023 | INR | 78.13 | 82.49 | 78.13 | 80.24 | 80.24 | +0.11 (+0.14%) | 3,569 |
| 24 May 2023 | INR | 78 | 81.98 | 78 | 80.13 | 80.13 | +0.54 (+0.68%) | 4,100 |
| 23 May 2023 | INR | 81.02 | 82 | 78.3 | 79.59 | 79.59 | -1.32 (-1.63%) | 7,518 |
| 22 May 2023 | INR | 80.8 | 83 | 80.35 | 80.91 | 80.91 | -1 (-1.22%) | 7,116 |
| 19 May 2023 | INR | 85 | 85 | 80.61 | 81.91 | 81.91 | -1.18 (-1.42%) | 16,914 |
| 18 May 2023 | INR | 85.97 | 85.97 | 83 | 83.09 | 83.09 | -0.39 (-0.47%) | 2,921 |
| 17 May 2023 | INR | 85.9 | 87.9 | 82 | 83.48 | 83.48 | -0.7 (-0.83%) | 6,799 |
| 16 May 2023 | INR | 88.3 | 89.5 | 84 | 84.18 | 84.18 | -2.35 (-2.72%) | 3,543 |
| 15 May 2023 | INR | 83.05 | 90.2 | 83.05 | 86.53 | 86.53 | +2.03 (+2.40%) | 6,318 |
| 12 May 2023 | INR | 86.1 | 87 | 83 | 84.5 | 84.5 | -4.08 (-4.61%) | 14,683 |
| 11 May 2023 | INR | 92.75 | 92.75 | 86.3 | 88.58 | 88.58 | +1.19 (+1.36%) | 9,056 |
| 10 May 2023 | INR | 85 | 89.4 | 85 | 87.39 | 87.39 | +1.22 (+1.42%) | 2,937 |
| 9 May 2023 | INR | 82.8 | 88.9 | 82.8 | 86.17 | 86.17 | +0.99 (+1.16%) | 8,027 |
| 8 May 2023 | INR | 88 | 89.45 | 85 | 85.18 | 85.18 | +0.41 (+0.48%) | 4,440 |
| 5 May 2023 | INR | 90 | 90 | 84 | 84.77 | 84.77 | -3.36 (-3.81%) | 25,692 |
| 4 May 2023 | INR | 94 | 94 | 87.03 | 88.13 | 88.13 | -3.38 (-3.69%) | 17,931 |
| 3 May 2023 | INR | 94.1 | 95.3 | 90.26 | 91.51 | 91.51 | -0.72 (-0.78%) | 3,634 |
| 2 May 2023 | INR | 95 | 95 | 90 | 92.23 | 92.23 | +4.98 (+5.71%) | 18,111 |
| 28 Apr 2023 | INR | 89.95 | 89.95 | 86.51 | 87.25 | 87.25 | +1.15 (+1.34%) | 6,755 |
| 27 Apr 2023 | INR | 87.65 | 89 | 85 | 86.1 | 86.1 | +0.07 (+0.08%) | 9,220 |
| 26 Apr 2023 | INR | 85.5 | 87 | 82.44 | 86.03 | 86.03 | +1.9 (+2.26%) | 10,390 |
| 25 Apr 2023 | INR | 86.7 | 86.7 | 83.02 | 84.13 | 84.13 | -0.98 (-1.15%) | 5,813 |
