| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 84.96 | 85.9 | 81.15 | 85.11 | 85.11 | +1.52 (+1.82%) | 5,253 |
| 21 Apr 2023 | INR | 84.15 | 85.8 | 82.06 | 83.59 | 83.59 | +1.68 (+2.05%) | 7,181 |
| 20 Apr 2023 | INR | 85 | 85 | 81.15 | 81.91 | 81.91 | -0.51 (-0.62%) | 8,517 |
| 19 Apr 2023 | INR | 85.97 | 85.97 | 82 | 82.42 | 82.42 | -0.2 (-0.24%) | 15,451 |
| 18 Apr 2023 | INR | 85.1 | 88 | 80.7 | 82.62 | 82.62 | -1.44 (-1.71%) | 37,308 |
| 17 Apr 2023 | INR | 76.9 | 88 | 75 | 84.06 | 84.06 | +8.25 (+10.88%) | 55,028 |
| 13 Apr 2023 | INR | 74.25 | 80 | 72 | 75.81 | 75.81 | +3.14 (+4.32%) | 75,350 |
| 12 Apr 2023 | INR | 74.3 | 75.98 | 69.8 | 72.67 | 72.67 | -1.32 (-1.78%) | 102,751 |
| 11 Apr 2023 | INR | 76.45 | 77.69 | 71.8 | 73.99 | 73.99 | -1.19 (-1.58%) | 72,867 |
| 10 Apr 2023 | INR | 77.9 | 77.9 | 74.55 | 75.18 | 75.18 | +0.5 (+0.67%) | 60,956 |
| 6 Apr 2023 | INR | 79.7 | 79.99 | 73.05 | 74.68 | 74.68 | -1.39 (-1.83%) | 47,753 |
| 5 Apr 2023 | INR | 83 | 85.8 | 75.5 | 76.07 | 76.07 | -4.83 (-5.97%) | 57,145 |
| 3 Apr 2023 | INR | 79 | 82 | 77.04 | 80.9 | 80.9 | +3.35 (+4.32%) | 9,544 |
| 31 Mar 2023 | INR | 84.4 | 85 | 75 | 77.55 | 77.55 | -6.75 (-8.01%) | 64,247 |
| 29 Mar 2023 | INR | 88 | 89.95 | 82.55 | 84.3 | 84.3 | -1.5 (-1.75%) | 6,286 |
| 28 Mar 2023 | INR | 84.85 | 93.65 | 83.6 | 85.8 | 85.8 | +0.95 (+1.12%) | 3,819 |
| 27 Mar 2023 | INR | 86 | 86 | 82.4 | 84.85 | 84.85 | -1.5 (-1.74%) | 6,850 |
| 24 Mar 2023 | INR | 88.05 | 89.95 | 85 | 86.35 | 86.35 | -1.7 (-1.93%) | 5,596 |
| 23 Mar 2023 | INR | 94.1 | 94.1 | 87.5 | 88.05 | 88.05 | -1.7 (-1.89%) | 6,513 |
| 22 Mar 2023 | INR | 88.3 | 99.25 | 86.1 | 89.75 | 89.75 | +1.5 (+1.70%) | 4,773 |
| 21 Mar 2023 | INR | 90.95 | 92.9 | 86 | 88.25 | 88.25 | -2.45 (-2.70%) | 10,713 |
| 20 Mar 2023 | INR | 91.25 | 97.65 | 90.25 | 90.7 | 90.7 | -0.55 (-0.60%) | 3,523 |
| 17 Mar 2023 | INR | 94.95 | 94.95 | 90.85 | 91.25 | 91.25 | +1.65 (+1.84%) | 1,237 |
| 16 Mar 2023 | INR | 94.25 | 94.25 | 89.1 | 89.6 | 89.6 | -5.1 (-5.39%) | 14,729 |
| 15 Mar 2023 | INR | 94.8 | 98.5 | 94.1 | 94.7 | 94.7 | -0.05 (-0.05%) | 7,546 |
| 14 Mar 2023 | INR | 97 | 97 | 94 | 94.75 | 94.75 | -2.35 (-2.42%) | 5,045 |
| 13 Mar 2023 | INR | 101.6 | 101.6 | 96.05 | 97.1 | 97.1 | -2 (-2.02%) | 6,490 |
| 10 Mar 2023 | INR | 99.65 | 100.45 | 97.15 | 99.1 | 99.1 | -0.55 (-0.55%) | 7,501 |
| 9 Mar 2023 | INR | 98 | 100 | 98 | 99.65 | 99.65 | +0.65 (+0.66%) | 2,157 |
| 8 Mar 2023 | INR | 100.95 | 100.95 | 98.85 | 99 | 99 | -0.85 (-0.85%) | 4,803 |
