| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 102.4 | 105.75 | 102.06 | 103.25 | 103.25 | +1.72 (+1.69%) | 470,824 |
| 3 Mar 2023 | INR | 99.9 | 102.7 | 99.49 | 101.53 | 101.53 | +2.61 (+2.64%) | 314,272 |
| 2 Mar 2023 | INR | 100.16 | 101.95 | 98.66 | 98.92 | 98.92 | -1.73 (-1.72%) | 592,765 |
| 1 Mar 2023 | INR | 97.8 | 101.75 | 96.76 | 100.65 | 100.65 | +3.05 (+3.12%) | 934,916 |
| 28 Feb 2023 | INR | 97 | 99.35 | 97 | 97.6 | 97.6 | +0.8 (+0.83%) | 451,610 |
| 27 Feb 2023 | INR | 99.9 | 100.3 | 96 | 96.8 | 96.8 | -3.65 (-3.63%) | 994,929 |
| 24 Feb 2023 | INR | 101.4 | 103.65 | 99.45 | 100.45 | 100.45 | -1.65 (-1.62%) | 726,680 |
| 23 Feb 2023 | INR | 105 | 105 | 101.1 | 102.1 | 102.1 | -3.15 (-2.99%) | 604,431 |
| 22 Feb 2023 | INR | 108.4 | 108.4 | 105 | 105.25 | 105.25 | -3.4 (-3.13%) | 104,075 |
| 21 Feb 2023 | INR | 109.2 | 110.55 | 108.1 | 108.65 | 108.65 | -0.5 (-0.46%) | 121,823 |
| 20 Feb 2023 | INR | 111.95 | 111.95 | 108.6 | 109.15 | 109.15 | -2.05 (-1.84%) | 219,251 |
| 17 Feb 2023 | INR | 113 | 113.85 | 110.45 | 111.2 | 111.2 | -1.6 (-1.42%) | 168,111 |
| 16 Feb 2023 | INR | 113.55 | 114.8 | 112.5 | 112.8 | 112.8 | -1.35 (-1.18%) | 361,568 |
| 15 Feb 2023 | INR | 112.4 | 115.75 | 111.25 | 114.15 | 114.15 | +1.7 (+1.51%) | 465,350 |
| 14 Feb 2023 | INR | 107.8 | 116.25 | 105.6 | 112.45 | 112.45 | +5.1 (+4.75%) | 1,143,217 |
| 13 Feb 2023 | INR | 110.45 | 111.1 | 106.65 | 107.35 | 107.35 | -3.1 (-2.81%) | 125,367 |
| 10 Feb 2023 | INR | 110.85 | 111.95 | 109.75 | 110.45 | 110.45 | +0.05 (+0.05%) | 109,532 |
| 9 Feb 2023 | INR | 112.65 | 112.65 | 110 | 110.4 | 110.4 | -0.95 (-0.85%) | 164,273 |
| 8 Feb 2023 | INR | 112 | 114.65 | 110.1 | 111.35 | 111.35 | +1.95 (+1.78%) | 387,417 |
| 7 Feb 2023 | INR | 110.85 | 110.9 | 108 | 109.4 | 109.4 | -0.35 (-0.32%) | 298,300 |
| 6 Feb 2023 | INR | 113.65 | 114.75 | 109.3 | 109.75 | 109.75 | -3 (-2.66%) | 374,214 |
| 3 Feb 2023 | INR | 115.3 | 117.2 | 108.5 | 112.75 | 112.75 | -2.55 (-2.21%) | 745,789 |
| 2 Feb 2023 | INR | 113.3 | 117.15 | 113.3 | 115.3 | 115.3 | +2.1 (+1.86%) | 368,741 |
| 1 Feb 2023 | INR | 122.2 | 124.6 | 111.7 | 113.2 | 113.2 | -7.4 (-6.14%) | 1,266,717 |
| 31 Jan 2023 | INR | 114.35 | 122.45 | 113.8 | 120.6 | 120.6 | +7.6 (+6.73%) | 1,099,969 |
| 30 Jan 2023 | INR | 112.15 | 116.65 | 111.65 | 113 | 113 | -0.5 (-0.44%) | 411,077 |
| 27 Jan 2023 | INR | 119.1 | 119.6 | 112.6 | 113.5 | 113.5 | -5.3 (-4.46%) | 548,556 |
| 25 Jan 2023 | INR | 122.3 | 122.3 | 118.15 | 118.8 | 118.8 | -3.5 (-2.86%) | 312,862 |
| 24 Jan 2023 | INR | 124.1 | 124.3 | 121.75 | 122.3 | 122.3 | -1.3 (-1.05%) | 282,481 |
| 23 Jan 2023 | INR | 124.1 | 125.35 | 122.7 | 123.6 | 123.6 | +0.15 (+0.12%) | 404,979 |
