| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 147.8 | 147.8 | 144.45 | 144.65 | 144.65 | -3.05 (-2.06%) | 78,032 |
| 10 Apr 2024 | INR | 146.55 | 149.3 | 144.6 | 147.7 | 147.7 | +1.95 (+1.34%) | 336,001 |
| 9 Apr 2024 | INR | 146.15 | 149.45 | 144.6 | 145.75 | 145.75 | +0.8 (+0.55%) | 162,299 |
| 8 Apr 2024 | INR | 145.9 | 146.8 | 143.95 | 144.95 | 144.95 | -0.85 (-0.58%) | 246,427 |
| 5 Apr 2024 | INR | 144 | 146.5 | 141.75 | 145.8 | 145.8 | +1.65 (+1.14%) | 148,834 |
| 4 Apr 2024 | INR | 145.7 | 146.95 | 142 | 144.15 | 144.15 | -0.45 (-0.31%) | 235,485 |
| 3 Apr 2024 | INR | 140.15 | 145.95 | 138.55 | 144.6 | 144.6 | +4.45 (+3.18%) | 474,054 |
| 2 Apr 2024 | INR | 137.8 | 142 | 136.5 | 140.15 | 140.15 | +2.85 (+2.08%) | 203,741 |
| 1 Apr 2024 | INR | 129.6 | 137.85 | 129.5 | 137.3 | 137.3 | +9.15 (+7.14%) | 197,851 |
| 28 Mar 2024 | INR | 128.25 | 131 | 127.7 | 128.15 | 128.15 | +0.3 (+0.23%) | 303,306 |
| 27 Mar 2024 | INR | 127.75 | 130.8 | 127.1 | 127.85 | 127.85 | 0.0 (0.0%) | 404,186 |
| 26 Mar 2024 | INR | 130.7 | 131.75 | 127.1 | 127.85 | 127.85 | -2.75 (-2.11%) | 237,162 |
| 22 Mar 2024 | INR | 129.85 | 132.25 | 128.95 | 130.6 | 130.6 | +1.35 (+1.04%) | 254,531 |
| 21 Mar 2024 | INR | 125.95 | 131.05 | 125.95 | 129.25 | 129.25 | +4.5 (+3.61%) | 116,362 |
| 20 Mar 2024 | INR | 126.15 | 127.8 | 123.1 | 124.75 | 124.75 | -1.2 (-0.95%) | 219,491 |
| 19 Mar 2024 | INR | 127.4 | 127.9 | 125.35 | 125.95 | 125.95 | -0.15 (-0.12%) | 211,036 |
| 18 Mar 2024 | INR | 130 | 131.35 | 125.3 | 126.1 | 126.1 | -3.1 (-2.40%) | 110,061 |
| 15 Mar 2024 | INR | 125.9 | 130.05 | 124.15 | 129.2 | 129.2 | +1.65 (+1.29%) | 246,364 |
| 14 Mar 2024 | INR | 120.5 | 129 | 118.95 | 127.55 | 127.55 | +7.1 (+5.89%) | 1,010,196 |
| 13 Mar 2024 | INR | 132.05 | 133.85 | 119.15 | 120.45 | 120.45 | -11.7 (-8.85%) | 296,560 |
| 12 Mar 2024 | INR | 137.95 | 137.95 | 131.1 | 132.15 | 132.15 | -5.2 (-3.79%) | 295,922 |
| 11 Mar 2024 | INR | 140.55 | 140.9 | 136.45 | 137.35 | 137.35 | -3.2 (-2.28%) | 82,873 |
| 7 Mar 2024 | INR | 139.85 | 143.95 | 139.25 | 140.55 | 140.55 | +2.15 (+1.55%) | 118,281 |
| 6 Mar 2024 | INR | 142.15 | 142.2 | 136.6 | 138.4 | 138.4 | -3.6 (-2.54%) | 89,901 |
| 5 Mar 2024 | INR | 144.45 | 145.25 | 141.3 | 142 | 142 | -2.4 (-1.66%) | 81,640 |
| 4 Mar 2024 | INR | 145.85 | 147.3 | 143.8 | 144.4 | 144.4 | +1.55 (+1.09%) | 96,041 |
| 1 Mar 2024 | INR | 142.05 | 144.75 | 142.05 | 142.85 | 142.85 | +1.2 (+0.85%) | 156,984 |
| 29 Feb 2024 | INR | 140.85 | 145.25 | 138.55 | 141.65 | 141.65 | +0.55 (+0.39%) | 228,779 |
| 28 Feb 2024 | INR | 146.1 | 147.1 | 140.25 | 141.1 | 141.1 | -4.95 (-3.39%) | 287,476 |
| 27 Feb 2024 | INR | 146.65 | 148.95 | 145.1 | 146.05 | 146.05 | -0.4 (-0.27%) | 208,987 |
