| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 125.4 | 127 | 123 | 123.45 | 123.45 | -2.05 (-1.63%) | 689,401 |
| 19 Jan 2023 | INR | 126.45 | 128.1 | 124.7 | 125.5 | 125.5 | -1.2 (-0.95%) | 666,653 |
| 18 Jan 2023 | INR | 126.1 | 129.8 | 125.65 | 126.7 | 126.7 | +0.55 (+0.44%) | 1,010,718 |
| 17 Jan 2023 | INR | 123.05 | 127.45 | 120.15 | 126.15 | 126.15 | +3.2 (+2.60%) | 848,096 |
| 16 Jan 2023 | INR | 125.65 | 125.65 | 122.3 | 122.95 | 122.95 | -1.55 (-1.24%) | 404,435 |
| 13 Jan 2023 | INR | 125.55 | 125.85 | 123.15 | 124.5 | 124.5 | -0.15 (-0.12%) | 417,078 |
| 12 Jan 2023 | INR | 125.15 | 127.05 | 122.8 | 124.65 | 124.65 | +0.4 (+0.32%) | 651,555 |
| 11 Jan 2023 | INR | 125 | 128.25 | 123.05 | 124.25 | 124.25 | -0.4 (-0.32%) | 470,746 |
| 10 Jan 2023 | INR | 130.9 | 130.9 | 124.15 | 124.65 | 124.65 | -5.45 (-4.19%) | 862,328 |
| 9 Jan 2023 | INR | 131.25 | 133.8 | 129.3 | 130.1 | 130.1 | -0.65 (-0.50%) | 692,528 |
| 6 Jan 2023 | INR | 133.4 | 135.2 | 129.25 | 130.75 | 130.75 | -2.4 (-1.80%) | 631,121 |
| 5 Jan 2023 | INR | 135.9 | 137.75 | 131.55 | 133.15 | 133.15 | -1.55 (-1.15%) | 1,017,548 |
| 4 Jan 2023 | INR | 131 | 140.3 | 130.9 | 134.7 | 134.7 | +4.25 (+3.26%) | 2,880,662 |
| 3 Jan 2023 | INR | 133.25 | 134.05 | 129.1 | 130.45 | 130.45 | -1.85 (-1.40%) | 758,788 |
| 2 Jan 2023 | INR | 135.35 | 135.6 | 130.6 | 132.3 | 132.3 | -2.25 (-1.67%) | 1,056,739 |
| 30 Dec 2022 | INR | 132.7 | 141.4 | 132.55 | 134.55 | 134.55 | +2.7 (+2.05%) | 1,347,036 |
| 29 Dec 2022 | INR | 132.25 | 136.25 | 129.15 | 131.85 | 131.85 | -2.25 (-1.68%) | 2,539,223 |
| 28 Dec 2022 | INR | 116.85 | 137.1 | 115.05 | 134.1 | 134.1 | +17.65 (+15.16%) | 3,088,922 |
| 27 Dec 2022 | INR | 114.95 | 118.55 | 112.75 | 116.45 | 116.45 | +2.9 (+2.55%) | 870,454 |
| 26 Dec 2022 | INR | 106.5 | 115.15 | 104.7 | 113.55 | 113.55 | +6.5 (+6.07%) | 1,117,219 |
| 23 Dec 2022 | INR | 113.1 | 117.35 | 105.7 | 107.05 | 107.05 | -7.8 (-6.79%) | 1,359,620 |
| 22 Dec 2022 | INR | 125.45 | 126.35 | 113.7 | 114.85 | 114.85 | -9.05 (-7.30%) | 1,375,607 |
| 21 Dec 2022 | INR | 132.55 | 135.8 | 121.3 | 123.9 | 123.9 | -8.2 (-6.21%) | 1,178,054 |
| 20 Dec 2022 | INR | 133 | 134.25 | 129.4 | 132.1 | 132.1 | -1.15 (-0.86%) | 922,955 |
| 19 Dec 2022 | INR | 139.35 | 139.6 | 132.4 | 133.25 | 133.25 | -5.15 (-3.72%) | 922,918 |
| 16 Dec 2022 | INR | 140 | 144.25 | 136.5 | 138.4 | 138.4 | -2.7 (-1.91%) | 1,690,642 |
| 15 Dec 2022 | INR | 132.05 | 144.8 | 131.95 | 141.1 | 141.1 | +5 (+3.67%) | 1,815,241 |
| 14 Dec 2022 | INR | 132.2 | 137.6 | 131.75 | 136.1 | 136.1 | +2.5 (+1.87%) | 766,558 |
| 13 Dec 2022 | INR | 136.2 | 138 | 132.6 | 133.6 | 133.6 | -2.5 (-1.84%) | 644,931 |
| 12 Dec 2022 | INR | 130.1 | 136.9 | 127.75 | 136.1 | 136.1 | +5.4 (+4.13%) | 1,248,257 |
