| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 136.15 | 137.3 | 129.15 | 130.7 | 130.7 | -5.1 (-3.76%) | 397,944 |
| 8 Dec 2022 | INR | 136.05 | 139.9 | 133.5 | 135.8 | 135.8 | +0.1 (+0.07%) | 1,227,516 |
| 7 Dec 2022 | INR | 128 | 138.2 | 126.35 | 135.7 | 135.7 | +7.55 (+5.89%) | 1,557,606 |
| 6 Dec 2022 | INR | 123.65 | 132.1 | 121.25 | 128.15 | 128.15 | +4.35 (+3.51%) | 1,722,114 |
| 5 Dec 2022 | INR | 123.7 | 125.9 | 122.65 | 123.8 | 123.8 | +0.25 (+0.20%) | 242,178 |
| 2 Dec 2022 | INR | 119.9 | 125.5 | 119.9 | 123.55 | 123.55 | +3.25 (+2.70%) | 814,274 |
| 1 Dec 2022 | INR | 119.7 | 122.4 | 119.4 | 120.3 | 120.3 | +0.65 (+0.54%) | 271,327 |
| 30 Nov 2022 | INR | 122.85 | 122.95 | 118.5 | 119.65 | 119.65 | -3.2 (-2.60%) | 314,364 |
| 29 Nov 2022 | INR | 124 | 126.35 | 121.15 | 122.85 | 122.85 | -0.5 (-0.41%) | 875,856 |
| 28 Nov 2022 | INR | 120.05 | 128.3 | 120.05 | 123.35 | 123.35 | +3.85 (+3.22%) | 1,599,354 |
| 25 Nov 2022 | INR | 121.95 | 121.95 | 118.5 | 119.5 | 119.5 | -2.25 (-1.85%) | 733,617 |
| 24 Nov 2022 | INR | 117.5 | 124.25 | 114.15 | 121.75 | 121.75 | +5.35 (+4.60%) | 2,840,560 |
| 23 Nov 2022 | INR | 103.65 | 119.1 | 103.65 | 116.4 | 116.4 | +12.15 (+11.65%) | 3,613,917 |
| 22 Nov 2022 | INR | 103.6 | 105.45 | 102.45 | 104.25 | 104.25 | +1 (+0.97%) | 261,045 |
| 21 Nov 2022 | INR | 98 | 103.95 | 98 | 103.25 | 103.25 | +5.3 (+5.41%) | 362,696 |
| 18 Nov 2022 | INR | 98.95 | 99.65 | 97.4 | 97.95 | 97.95 | -1.1 (-1.11%) | 150,321 |
| 17 Nov 2022 | INR | 100.8 | 101.25 | 98.5 | 99.05 | 99.05 | -1.25 (-1.25%) | 366,036 |
| 16 Nov 2022 | INR | 103.35 | 103.35 | 99.7 | 100.3 | 100.3 | -1.75 (-1.71%) | 181,564 |
| 15 Nov 2022 | INR | 102.4 | 103.35 | 101.65 | 102.05 | 102.05 | -0.9 (-0.87%) | 100,100 |
| 14 Nov 2022 | INR | 102.3 | 104 | 102 | 102.95 | 102.95 | +1.4 (+1.38%) | 310,378 |
| 11 Nov 2022 | INR | 103.5 | 103.85 | 100.45 | 101.55 | 101.55 | -1.2 (-1.17%) | 213,650 |
| 10 Nov 2022 | INR | 102.9 | 105.2 | 101.85 | 102.75 | 102.75 | -1.35 (-1.30%) | 303,635 |
| 9 Nov 2022 | INR | 102.3 | 106.1 | 102.3 | 104.1 | 104.1 | +2.15 (+2.11%) | 540,053 |
| 7 Nov 2022 | INR | 102.05 | 103.15 | 100.5 | 101.95 | 101.95 | +0.3 (+0.30%) | 226,810 |
| 4 Nov 2022 | INR | 102.2 | 102.7 | 100.9 | 101.65 | 101.65 | +0.6 (+0.59%) | 151,270 |
| 3 Nov 2022 | INR | 102.3 | 102.55 | 100.7 | 101.05 | 101.05 | -0.65 (-0.64%) | 133,726 |
| 2 Nov 2022 | INR | 101.25 | 104.7 | 101.25 | 101.7 | 101.7 | -0.25 (-0.25%) | 364,480 |
| 1 Nov 2022 | INR | 102.65 | 102.65 | 100.5 | 101.95 | 101.95 | -0.05 (-0.05%) | 277,975 |
| 31 Oct 2022 | INR | 104.4 | 104.4 | 101.2 | 102 | 102 | -1.3 (-1.26%) | 220,303 |
| 28 Oct 2022 | INR | 102 | 105.3 | 102 | 103.3 | 103.3 | -0.35 (-0.34%) | 460,854 |
