| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 101.35 | 104.95 | 101.35 | 103.65 | 103.65 | +1.75 (+1.72%) | 547,206 |
| 25 Oct 2022 | INR | 99.15 | 103.55 | 98.8 | 101.9 | 101.9 | +2.8 (+2.83%) | 388,136 |
| 24 Oct 2022 | INR | 100.5 | 100.7 | 98.8 | 99.1 | 99.1 | -0.25 (-0.25%) | 53,822 |
| 21 Oct 2022 | INR | 99.1 | 100.75 | 98.2 | 99.35 | 99.35 | +0.35 (+0.35%) | 373,601 |
| 20 Oct 2022 | INR | 95.65 | 99.3 | 95.65 | 99 | 99 | +1.65 (+1.69%) | 382,366 |
| 19 Oct 2022 | INR | 95.75 | 98.6 | 94.3 | 97.35 | 97.35 | +2.35 (+2.47%) | 251,511 |
| 18 Oct 2022 | INR | 93.05 | 95.35 | 92.6 | 95 | 95 | +2.4 (+2.59%) | 167,358 |
| 17 Oct 2022 | INR | 92.2 | 94.95 | 92.1 | 92.6 | 92.6 | -0.5 (-0.54%) | 218,315 |
| 14 Oct 2022 | INR | 93.9 | 94.6 | 92.8 | 93.1 | 93.1 | +0.65 (+0.70%) | 129,343 |
| 13 Oct 2022 | INR | 95.45 | 95.45 | 92.2 | 92.45 | 92.45 | -2.25 (-2.38%) | 107,657 |
| 12 Oct 2022 | INR | 96.85 | 97.1 | 93.65 | 94.7 | 94.7 | -1.6 (-1.66%) | 148,142 |
| 11 Oct 2022 | INR | 98.8 | 99.85 | 95.4 | 96.3 | 96.3 | -1.3 (-1.33%) | 193,865 |
| 10 Oct 2022 | INR | 97.05 | 98.25 | 97.05 | 97.6 | 97.6 | -1.3 (-1.31%) | 157,305 |
| 7 Oct 2022 | INR | 98.95 | 99.7 | 97.7 | 98.9 | 98.9 | +0.4 (+0.41%) | 238,961 |
| 6 Oct 2022 | INR | 95.05 | 98.9 | 95.05 | 98.5 | 98.5 | +3.65 (+3.85%) | 484,594 |
| 4 Oct 2022 | INR | 94.85 | 95.2 | 93.7 | 94.85 | 94.85 | +2.05 (+2.21%) | 138,535 |
| 3 Oct 2022 | INR | 93.95 | 94.65 | 91.5 | 92.8 | 92.8 | -1.15 (-1.22%) | 344,667 |
| 30 Sep 2022 | INR | 92.6 | 94.55 | 91.55 | 93.95 | 93.95 | +1.6 (+1.73%) | 265,644 |
| 29 Sep 2022 | INR | 93 | 94.35 | 91.1 | 92.35 | 92.35 | +0.8 (+0.87%) | 327,136 |
| 28 Sep 2022 | INR | 92.6 | 93.85 | 90.75 | 91.55 | 91.55 | -2.55 (-2.71%) | 154,134 |
| 27 Sep 2022 | INR | 100.1 | 100.1 | 93.05 | 94.1 | 94.1 | +0.3 (+0.32%) | 312,847 |
| 26 Sep 2022 | INR | 99.9 | 99.9 | 92.7 | 93.8 | 93.8 | -6.15 (-6.15%) | 573,079 |
| 23 Sep 2022 | INR | 103.7 | 104.6 | 99.25 | 99.95 | 99.95 | -3.7 (-3.57%) | 323,673 |
| 22 Sep 2022 | INR | 103 | 104.65 | 102.5 | 103.65 | 103.65 | +0.85 (+0.83%) | 220,254 |
| 21 Sep 2022 | INR | 105.25 | 106.7 | 102.35 | 102.8 | 102.8 | -2.45 (-2.33%) | 417,877 |
| 20 Sep 2022 | INR | 105.8 | 106.8 | 104.65 | 105.25 | 105.25 | +1 (+0.96%) | 329,141 |
| 19 Sep 2022 | INR | 104.05 | 106.1 | 103 | 104.25 | 104.25 | +0.4 (+0.39%) | 865,290 |
| 16 Sep 2022 | INR | 102.5 | 109.4 | 101.05 | 103.85 | 103.85 | +1.45 (+1.42%) | 2,061,061 |
| 15 Sep 2022 | INR | 104.35 | 105.4 | 101.9 | 102.4 | 102.4 | -0.4 (-0.39%) | 473,008 |
| 14 Sep 2022 | INR | 101.85 | 103.2 | 100.95 | 102.8 | 102.8 | -0.05 (-0.05%) | 360,840 |
