| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 103.25 | 105.15 | 102.45 | 102.85 | 102.85 | 0.0 (0.0%) | 611,129 |
| 12 Sep 2022 | INR | 101.95 | 103.65 | 101.75 | 102.85 | 102.85 | +1 (+0.98%) | 321,380 |
| 9 Sep 2022 | INR | 103.6 | 104.25 | 101.5 | 101.85 | 101.85 | -1.65 (-1.59%) | 326,804 |
| 8 Sep 2022 | INR | 104.25 | 105.65 | 102.55 | 103.5 | 103.5 | +0.6 (+0.58%) | 518,319 |
| 7 Sep 2022 | INR | 102.8 | 103.9 | 102.25 | 102.9 | 102.9 | +1.45 (+1.43%) | 765,074 |
| 6 Sep 2022 | INR | 101 | 103.65 | 99.65 | 101.45 | 101.45 | +1.3 (+1.30%) | 778,153 |
| 5 Sep 2022 | INR | 99.1 | 101.15 | 99.1 | 100.15 | 100.15 | +0.9 (+0.91%) | 407,580 |
| 2 Sep 2022 | INR | 100.1 | 101.55 | 99 | 99.25 | 99.25 | -1 (-1.00%) | 324,451 |
| 1 Sep 2022 | INR | 98 | 101.85 | 98 | 100.25 | 100.25 | +1 (+1.01%) | 627,734 |
| 30 Aug 2022 | INR | 102.5 | 104 | 98.5 | 99.25 | 99.25 | -2 (-1.98%) | 542,349 |
| 29 Aug 2022 | INR | 101.95 | 104.4 | 100.5 | 101.25 | 101.25 | -3.7 (-3.53%) | 510,869 |
| 26 Aug 2022 | INR | 101.55 | 108 | 101.55 | 104.95 | 104.95 | +3.8 (+3.76%) | 1,008,491 |
| 25 Aug 2022 | INR | 98.3 | 105 | 96.8 | 101.15 | 101.15 | +4.1 (+4.22%) | 2,263,291 |
| 24 Aug 2022 | INR | 90.8 | 97.85 | 90.3 | 97.05 | 97.05 | +7.05 (+7.83%) | 1,117,473 |
| 23 Aug 2022 | INR | 88.45 | 90.75 | 87.75 | 90 | 90 | +1.3 (+1.47%) | 259,164 |
| 22 Aug 2022 | INR | 91.45 | 91.55 | 88.3 | 88.7 | 88.7 | -2.75 (-3.01%) | 342,952 |
| 19 Aug 2022 | INR | 94 | 95 | 91 | 91.45 | 91.45 | -2.25 (-2.40%) | 319,061 |
| 18 Aug 2022 | INR | 93.7 | 96.45 | 93.4 | 93.7 | 93.7 | +0.3 (+0.32%) | 380,568 |
| 17 Aug 2022 | INR | 94.45 | 95.2 | 93.15 | 93.4 | 93.4 | -0.75 (-0.80%) | 358,823 |
| 16 Aug 2022 | INR | 95.1 | 95.5 | 93.7 | 94.15 | 94.15 | -0.05 (-0.05%) | 337,969 |
| 12 Aug 2022 | INR | 93.95 | 97.15 | 92.5 | 94.2 | 94.2 | -0.05 (-0.05%) | 1,124,437 |
| 11 Aug 2022 | INR | 94.45 | 96.1 | 90.65 | 94.25 | 94.25 | +0.45 (+0.48%) | 668,637 |
| 10 Aug 2022 | INR | 95 | 99.6 | 92.55 | 93.8 | 93.8 | -0.95 (-1.00%) | 1,139,443 |
| 8 Aug 2022 | INR | 96.1 | 96.5 | 93.2 | 94.75 | 94.75 | -1.35 (-1.40%) | 547,204 |
| 5 Aug 2022 | INR | 94.25 | 97.25 | 94.2 | 96.1 | 96.1 | +2.05 (+2.18%) | 1,173,906 |
| 4 Aug 2022 | INR | 88 | 94.7 | 87.8 | 94.05 | 94.05 | +6.55 (+7.49%) | 2,534,525 |
| 3 Aug 2022 | INR | 88.9 | 89.15 | 87 | 87.5 | 87.5 | -1.4 (-1.57%) | 289,543 |
| 2 Aug 2022 | INR | 90 | 90.15 | 88.25 | 88.9 | 88.9 | -1.55 (-1.71%) | 381,531 |
| 1 Aug 2022 | INR | 88.25 | 91.05 | 86.95 | 90.45 | 90.45 | +2.8 (+3.19%) | 474,275 |
| 29 Jul 2022 | INR | 86.5 | 88.25 | 85.65 | 87.65 | 87.65 | +1.95 (+2.28%) | 559,393 |
