| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 86.6 | 86.8 | 85.1 | 85.7 | 85.7 | -0.3 (-0.35%) | 207,214 |
| 27 Jul 2022 | INR | 84.4 | 86.6 | 83.1 | 86 | 86 | +2.05 (+2.44%) | 298,256 |
| 26 Jul 2022 | INR | 85.8 | 85.9 | 83.5 | 83.95 | 83.95 | -1.85 (-2.16%) | 284,255 |
| 25 Jul 2022 | INR | 86.9 | 86.9 | 85.1 | 85.8 | 85.8 | -1.3 (-1.49%) | 291,830 |
| 22 Jul 2022 | INR | 85.95 | 88.45 | 85.95 | 87.1 | 87.1 | +1.2 (+1.40%) | 547,467 |
| 21 Jul 2022 | INR | 85.75 | 86.7 | 84.8 | 85.9 | 85.9 | +0.4 (+0.47%) | 238,010 |
| 20 Jul 2022 | INR | 83 | 87.15 | 83 | 85.5 | 85.5 | +2.35 (+2.83%) | 472,314 |
| 19 Jul 2022 | INR | 83 | 84.2 | 82.85 | 83.15 | 83.15 | -0.35 (-0.42%) | 124,413 |
| 18 Jul 2022 | INR | 82.75 | 84.25 | 82.5 | 83.5 | 83.5 | +1.2 (+1.46%) | 200,414 |
| 15 Jul 2022 | INR | 81.05 | 82.65 | 80.4 | 82.3 | 82.3 | +1.1 (+1.35%) | 171,658 |
| 14 Jul 2022 | INR | 83.1 | 83.2 | 80.55 | 81.2 | 81.2 | -1.7 (-2.05%) | 166,032 |
| 13 Jul 2022 | INR | 83.45 | 84.15 | 82.5 | 82.9 | 82.9 | -0.45 (-0.54%) | 98,578 |
| 12 Jul 2022 | INR | 83.5 | 84.75 | 83.1 | 83.35 | 83.35 | -0.2 (-0.24%) | 243,217 |
| 11 Jul 2022 | INR | 80.9 | 84.15 | 80.6 | 83.55 | 83.55 | +2.25 (+2.77%) | 324,626 |
| 8 Jul 2022 | INR | 81.95 | 82.4 | 80.75 | 81.3 | 81.3 | -0.2 (-0.25%) | 193,736 |
| 7 Jul 2022 | INR | 80.9 | 81.95 | 80.5 | 81.5 | 81.5 | +1.45 (+1.81%) | 268,087 |
| 6 Jul 2022 | INR | 79.3 | 80.65 | 78 | 80.05 | 80.05 | +1.05 (+1.33%) | 232,116 |
| 5 Jul 2022 | INR | 80.6 | 81.2 | 78.55 | 79 | 79 | -0.95 (-1.19%) | 253,576 |
| 4 Jul 2022 | INR | 79.1 | 80.35 | 78.75 | 79.95 | 79.95 | +1.75 (+2.24%) | 156,180 |
| 1 Jul 2022 | INR | 78.6 | 78.7 | 76.15 | 78.2 | 78.2 | +0.1 (+0.13%) | 242,755 |
| 30 Jun 2022 | INR | 78.9 | 80.45 | 77.6 | 78.1 | 78.1 | -0.8 (-1.01%) | 215,678 |
| 29 Jun 2022 | INR | 78.4 | 79.6 | 77.55 | 78.9 | 78.9 | -0.15 (-0.19%) | 209,393 |
| 28 Jun 2022 | INR | 78.4 | 79.95 | 78.3 | 79.05 | 79.05 | -0.9 (-1.13%) | 303,170 |
| 27 Jun 2022 | INR | 79.05 | 80.9 | 78.8 | 79.95 | 79.95 | +1.75 (+2.24%) | 405,805 |
| 24 Jun 2022 | INR | 76.9 | 78.7 | 76.25 | 78.2 | 78.2 | +2.45 (+3.23%) | 329,430 |
| 23 Jun 2022 | INR | 75.55 | 77 | 74.75 | 75.75 | 75.75 | +0.05 (+0.07%) | 337,743 |
| 22 Jun 2022 | INR | 77 | 77.15 | 75.1 | 75.7 | 75.7 | -1.2 (-1.56%) | 349,352 |
| 21 Jun 2022 | INR | 74.45 | 77.5 | 73.65 | 76.9 | 76.9 | +5.1 (+7.10%) | 581,371 |
| 20 Jun 2022 | INR | 78 | 78.9 | 70.65 | 71.8 | 71.8 | -6.45 (-8.24%) | 789,223 |
| 17 Jun 2022 | INR | 80.15 | 80.5 | 77.75 | 78.25 | 78.25 | -2.35 (-2.92%) | 604,721 |
