| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 83.75 | 86 | 79.8 | 80.6 | 80.6 | -2.2 (-2.66%) | 805,522 |
| 15 Jun 2022 | INR | 84.2 | 84.55 | 82.4 | 82.8 | 82.8 | -0.5 (-0.60%) | 305,847 |
| 14 Jun 2022 | INR | 84.75 | 85.9 | 83 | 83.3 | 83.3 | -1.45 (-1.71%) | 304,648 |
| 13 Jun 2022 | INR | 88.6 | 88.6 | 84.2 | 84.75 | 84.75 | -5.2 (-5.78%) | 290,703 |
| 10 Jun 2022 | INR | 89.5 | 90.95 | 89.1 | 89.95 | 89.95 | -1.05 (-1.15%) | 261,078 |
| 9 Jun 2022 | INR | 92.9 | 93.7 | 90.7 | 91 | 91 | -2.25 (-2.41%) | 272,131 |
| 8 Jun 2022 | INR | 95 | 95.45 | 93 | 93.25 | 93.25 | -1.6 (-1.69%) | 416,784 |
| 7 Jun 2022 | INR | 96.7 | 100.2 | 94.35 | 94.85 | 94.85 | -1.95 (-2.01%) | 704,254 |
| 6 Jun 2022 | INR | 93.15 | 97.5 | 92.1 | 96.8 | 96.8 | +3.65 (+3.92%) | 635,065 |
| 3 Jun 2022 | INR | 96.4 | 96.9 | 92.8 | 93.15 | 93.15 | -2.15 (-2.26%) | 265,152 |
| 2 Jun 2022 | INR | 95.85 | 97.05 | 94.3 | 95.3 | 95.3 | +0.1 (+0.11%) | 273,493 |
| 1 Jun 2022 | INR | 97 | 97.1 | 93.7 | 95.2 | 95.2 | -0.35 (-0.37%) | 266,309 |
| 31 May 2022 | INR | 95.65 | 98.4 | 94.5 | 95.55 | 95.55 | -1.1 (-1.14%) | 566,864 |
| 30 May 2022 | INR | 95.4 | 97.35 | 95 | 96.65 | 96.65 | +2.25 (+2.38%) | 379,495 |
| 27 May 2022 | INR | 94.4 | 97.4 | 92.6 | 94.4 | 94.4 | +1.7 (+1.83%) | 949,127 |
| 26 May 2022 | INR | 92 | 93.45 | 86.85 | 92.7 | 92.7 | +1.75 (+1.92%) | 716,969 |
| 25 May 2022 | INR | 100.7 | 101.6 | 90.6 | 90.95 | 90.95 | -8.9 (-8.91%) | 1,019,909 |
| 24 May 2022 | INR | 99.7 | 103.85 | 98.65 | 99.85 | 99.85 | +0.5 (+0.50%) | 1,014,373 |
| 23 May 2022 | INR | 102.1 | 102.2 | 98.25 | 99.35 | 99.35 | -2.15 (-2.12%) | 788,655 |
| 20 May 2022 | INR | 98.3 | 103 | 98.25 | 101.5 | 101.5 | +4.8 (+4.96%) | 764,061 |
| 19 May 2022 | INR | 91.55 | 100.6 | 91 | 96.7 | 96.7 | +3.35 (+3.59%) | 1,718,621 |
| 18 May 2022 | INR | 90.5 | 95.3 | 88.1 | 93.35 | 93.35 | +3.8 (+4.24%) | 929,963 |
| 17 May 2022 | INR | 84.95 | 90.85 | 84.1 | 89.55 | 89.55 | +5.65 (+6.73%) | 668,748 |
| 16 May 2022 | INR | 83.2 | 84.9 | 80.75 | 83.9 | 83.9 | +1.8 (+2.19%) | 530,304 |
| 13 May 2022 | INR | 84 | 84.7 | 81.5 | 82.1 | 82.1 | +0.1 (+0.12%) | 609,716 |
| 12 May 2022 | INR | 85.4 | 85.4 | 81.4 | 82 | 82 | -4.1 (-4.76%) | 1,270,156 |
| 11 May 2022 | INR | 88.3 | 88.3 | 81.9 | 86.1 | 86.1 | -0.45 (-0.52%) | 923,358 |
| 10 May 2022 | INR | 89.35 | 92.1 | 85.05 | 86.55 | 86.55 | -3.25 (-3.62%) | 782,322 |
| 9 May 2022 | INR | 90.65 | 92.35 | 88.4 | 89.8 | 89.8 | -0.85 (-0.94%) | 1,103,192 |
| 6 May 2022 | INR | 90 | 91.7 | 87.75 | 90.65 | 90.65 | -0.9 (-0.98%) | 1,659,471 |
