| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 92.5 | 94.2 | 91.1 | 91.55 | 91.55 | -0.6 (-0.65%) | 612,478 |
| 4 May 2022 | INR | 96 | 97.3 | 90.9 | 92.15 | 92.15 | -3.5 (-3.66%) | 1,048,896 |
| 2 May 2022 | INR | 99.4 | 99.4 | 94.8 | 95.65 | 95.65 | -4.55 (-4.54%) | 755,033 |
| 29 Apr 2022 | INR | 102.35 | 103.5 | 99.6 | 100.2 | 100.2 | -2.1 (-2.05%) | 668,413 |
| 28 Apr 2022 | INR | 103.2 | 104.45 | 101.05 | 102.3 | 102.3 | 0.0 (0.0%) | 859,717 |
| 27 Apr 2022 | INR | 100.9 | 104.7 | 98.6 | 102.3 | 102.3 | +1.15 (+1.14%) | 1,548,324 |
| 26 Apr 2022 | INR | 101.65 | 102.9 | 99.8 | 101.15 | 101.15 | +1.45 (+1.45%) | 694,325 |
| 25 Apr 2022 | INR | 104.9 | 104.9 | 99.1 | 99.7 | 99.7 | -6.8 (-6.38%) | 891,225 |
| 22 Apr 2022 | INR | 109 | 110.45 | 105.9 | 106.5 | 106.5 | -3.15 (-2.87%) | 648,571 |
| 21 Apr 2022 | INR | 107.5 | 110.8 | 105.7 | 109.65 | 109.65 | +2.8 (+2.62%) | 1,094,759 |
| 20 Apr 2022 | INR | 105.9 | 108.35 | 104.8 | 106.85 | 106.85 | +1.5 (+1.42%) | 1,484,928 |
| 19 Apr 2022 | INR | 108.6 | 112.65 | 102.55 | 105.35 | 105.35 | -3 (-2.77%) | 2,659,580 |
| 18 Apr 2022 | INR | 101.2 | 111.5 | 100.95 | 108.35 | 108.35 | +5.25 (+5.09%) | 3,093,586 |
| 13 Apr 2022 | INR | 102 | 105.35 | 101.8 | 103.1 | 103.1 | +3.65 (+3.67%) | 1,454,040 |
| 12 Apr 2022 | INR | 105.1 | 105.85 | 98.05 | 99.45 | 99.45 | -5.65 (-5.38%) | 1,304,330 |
| 11 Apr 2022 | INR | 104.95 | 107.65 | 104.5 | 105.1 | 105.1 | +0.8 (+0.77%) | 1,044,320 |
| 8 Apr 2022 | INR | 105.5 | 106.4 | 103.5 | 104.3 | 104.3 | -0.05 (-0.05%) | 1,358,119 |
| 7 Apr 2022 | INR | 105.2 | 109 | 103.4 | 104.35 | 104.35 | 0.0 (0.0%) | 2,448,791 |
| 6 Apr 2022 | INR | 99.65 | 105.75 | 97.75 | 104.35 | 104.35 | +4.7 (+4.72%) | 3,347,548 |
| 5 Apr 2022 | INR | 102 | 104.2 | 99 | 99.65 | 99.65 | -1.6 (-1.58%) | 2,790,078 |
| 4 Apr 2022 | INR | 96.15 | 102.6 | 96.15 | 101.25 | 101.25 | +6.65 (+7.03%) | 3,835,298 |
| 1 Apr 2022 | INR | 89.35 | 96.35 | 88.25 | 94.6 | 94.6 | +5 (+5.58%) | 3,614,122 |
| 31 Mar 2022 | INR | 90 | 92.3 | 89 | 89.6 | 89.6 | -0.45 (-0.50%) | 1,127,330 |
| 30 Mar 2022 | INR | 92.1 | 94.65 | 88.75 | 90.05 | 90.05 | -1.55 (-1.69%) | 2,811,673 |
| 29 Mar 2022 | INR | 80.3 | 93.6 | 80.3 | 91.6 | 91.6 | +10.55 (+13.02%) | 5,644,328 |
| 28 Mar 2022 | INR | 81.9 | 82.25 | 78.75 | 81.05 | 81.05 | -0.3 (-0.37%) | 753,391 |
| 25 Mar 2022 | INR | 82.05 | 82.95 | 80.4 | 81.35 | 81.35 | -0.7 (-0.85%) | 639,467 |
| 24 Mar 2022 | INR | 82.9 | 83.6 | 81.7 | 82.05 | 82.05 | -0.05 (-0.06%) | 641,573 |
| 23 Mar 2022 | INR | 82.95 | 84.65 | 81.7 | 82.1 | 82.1 | -0.25 (-0.30%) | 580,009 |
| 22 Mar 2022 | INR | 82 | 83.9 | 81.5 | 82.35 | 82.35 | +0.65 (+0.80%) | 641,575 |
