| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 79.95 | 83.9 | 79.5 | 81.7 | 81.7 | +1.9 (+2.38%) | 913,232 |
| 17 Mar 2022 | INR | 80 | 80.85 | 78.05 | 79.8 | 79.8 | +0.75 (+0.95%) | 522,235 |
| 16 Mar 2022 | INR | 80.4 | 80.8 | 78.75 | 79.05 | 79.05 | -0.6 (-0.75%) | 150,793 |
| 15 Mar 2022 | INR | 81.95 | 81.95 | 78.7 | 79.65 | 79.65 | -1.55 (-1.91%) | 382,457 |
| 14 Mar 2022 | INR | 81.3 | 84.35 | 80.55 | 81.2 | 81.2 | +0.5 (+0.62%) | 784,667 |
| 11 Mar 2022 | INR | 75.25 | 81.9 | 75.2 | 80.7 | 80.7 | +5.2 (+6.89%) | 922,761 |
| 10 Mar 2022 | INR | 76.7 | 77.2 | 75.05 | 75.5 | 75.5 | -0.3 (-0.40%) | 220,709 |
| 9 Mar 2022 | INR | 73.95 | 76.55 | 72.85 | 75.8 | 75.8 | +2.7 (+3.69%) | 339,331 |
| 8 Mar 2022 | INR | 71 | 73.3 | 70.4 | 73.1 | 73.1 | +2.6 (+3.69%) | 299,907 |
| 7 Mar 2022 | INR | 72.3 | 72.3 | 69.6 | 70.5 | 70.5 | -1.75 (-2.42%) | 309,817 |
| 4 Mar 2022 | INR | 74.1 | 74.45 | 72.05 | 72.25 | 72.25 | -2.35 (-3.15%) | 239,128 |
| 3 Mar 2022 | INR | 73 | 75.3 | 72.55 | 74.6 | 74.6 | +2.2 (+3.04%) | 248,559 |
| 2 Mar 2022 | INR | 71 | 72.7 | 70 | 72.4 | 72.4 | +1.4 (+1.97%) | 103,472 |
| 28 Feb 2022 | INR | 70.45 | 71.25 | 68.25 | 71 | 71 | +1.1 (+1.57%) | 185,211 |
| 25 Feb 2022 | INR | 67.5 | 70.5 | 67.5 | 69.9 | 69.9 | +2.9 (+4.33%) | 242,494 |
| 24 Feb 2022 | INR | 71.1 | 71.1 | 66.7 | 67 | 67 | -5.95 (-8.16%) | 292,555 |
| 23 Feb 2022 | INR | 69.1 | 73.4 | 69.1 | 72.95 | 72.95 | +2.9 (+4.14%) | 158,653 |
| 22 Feb 2022 | INR | 70.9 | 70.9 | 67.75 | 70.05 | 70.05 | -1.35 (-1.89%) | 322,386 |
| 21 Feb 2022 | INR | 74.15 | 74.15 | 71 | 71.4 | 71.4 | -2.2 (-2.99%) | 164,294 |
| 18 Feb 2022 | INR | 74.4 | 74.6 | 73.4 | 73.6 | 73.6 | -1 (-1.34%) | 143,586 |
| 17 Feb 2022 | INR | 76.4 | 76.85 | 74.25 | 74.6 | 74.6 | -1.3 (-1.71%) | 215,755 |
| 16 Feb 2022 | INR | 76.85 | 77.4 | 75.2 | 75.9 | 75.9 | +0.3 (+0.40%) | 211,886 |
| 15 Feb 2022 | INR | 75.45 | 75.95 | 72.55 | 75.6 | 75.6 | +0.65 (+0.87%) | 399,535 |
| 14 Feb 2022 | INR | 79 | 79 | 74.1 | 74.95 | 74.95 | -5.5 (-6.84%) | 312,961 |
| 11 Feb 2022 | INR | 78.25 | 82.85 | 78.25 | 80.45 | 80.45 | +2.65 (+3.41%) | 905,219 |
| 10 Feb 2022 | INR | 77.65 | 78.2 | 76.75 | 77.8 | 77.8 | +0.55 (+0.71%) | 205,048 |
| 9 Feb 2022 | INR | 78.35 | 78.4 | 77.1 | 77.25 | 77.25 | +0.35 (+0.46%) | 134,124 |
| 8 Feb 2022 | INR | 78 | 78.55 | 75.4 | 76.9 | 76.9 | -0.95 (-1.22%) | 480,253 |
| 7 Feb 2022 | INR | 77.1 | 79.5 | 77.1 | 77.85 | 77.85 | +0.75 (+0.97%) | 364,178 |
| 4 Feb 2022 | INR | 78.3 | 78.7 | 76.9 | 77.1 | 77.1 | -0.35 (-0.45%) | 248,337 |
