| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 149.55 | 149.55 | 144.95 | 146.45 | 146.45 | -2.85 (-1.91%) | 242,131 |
| 23 Feb 2024 | INR | 149.75 | 151.2 | 148.45 | 149.3 | 149.3 | +0.65 (+0.44%) | 170,555 |
| 22 Feb 2024 | INR | 151.8 | 151.8 | 146.45 | 148.65 | 148.65 | -2.05 (-1.36%) | 219,921 |
| 21 Feb 2024 | INR | 151 | 154.55 | 148.05 | 150.7 | 150.7 | +1.5 (+1.01%) | 488,148 |
| 20 Feb 2024 | INR | 152.25 | 154.7 | 148.65 | 149.2 | 149.2 | -2.65 (-1.75%) | 241,312 |
| 19 Feb 2024 | INR | 149.25 | 154.25 | 149 | 151.85 | 151.85 | +2.75 (+1.84%) | 291,515 |
| 16 Feb 2024 | INR | 151.15 | 153.35 | 148.25 | 149.1 | 149.1 | -1.25 (-0.83%) | 153,622 |
| 15 Feb 2024 | INR | 144.5 | 156.5 | 144.5 | 150.35 | 150.35 | +3.95 (+2.70%) | 644,218 |
| 14 Feb 2024 | INR | 134.45 | 146.95 | 133.65 | 146.4 | 146.4 | -1.4 (-0.95%) | 996,668 |
| 13 Feb 2024 | INR | 148.9 | 151 | 142.85 | 147.8 | 147.8 | -0.95 (-0.64%) | 528,454 |
| 12 Feb 2024 | INR | 157.75 | 160.25 | 146.65 | 148.75 | 148.75 | -12.95 (-8.01%) | 846,871 |
| 9 Feb 2024 | INR | 166.8 | 167.3 | 156.35 | 161.7 | 161.7 | -4.6 (-2.77%) | 258,244 |
| 8 Feb 2024 | INR | 170 | 171.65 | 165.6 | 166.3 | 166.3 | -3.55 (-2.09%) | 132,586 |
| 7 Feb 2024 | INR | 169.7 | 172 | 166.8 | 169.85 | 169.85 | +2 (+1.19%) | 191,511 |
| 6 Feb 2024 | INR | 166.15 | 170.7 | 164.95 | 167.85 | 167.85 | +0.55 (+0.33%) | 387,824 |
| 5 Feb 2024 | INR | 174.15 | 175 | 164.5 | 167.3 | 167.3 | -6.85 (-3.93%) | 377,310 |
| 2 Feb 2024 | INR | 176.7 | 178.2 | 172.7 | 174.15 | 174.15 | +0.35 (+0.20%) | 289,619 |
| 1 Feb 2024 | INR | 183.65 | 187.3 | 173 | 173.8 | 173.8 | -8.85 (-4.85%) | 685,701 |
| 31 Jan 2024 | INR | 179.35 | 184 | 178.15 | 182.65 | 182.65 | +4.05 (+2.27%) | 508,252 |
| 30 Jan 2024 | INR | 183.8 | 184.85 | 177.05 | 178.6 | 178.6 | -5.05 (-2.75%) | 487,133 |
| 29 Jan 2024 | INR | 183.65 | 187.95 | 180.25 | 183.65 | 183.65 | +1.35 (+0.74%) | 757,420 |
| 25 Jan 2024 | INR | 176.05 | 185.5 | 176.05 | 182.3 | 182.3 | +4.45 (+2.50%) | 1,053,091 |
| 24 Jan 2024 | INR | 171.25 | 179 | 165.8 | 177.85 | 177.85 | +7.5 (+4.40%) | 718,504 |
| 23 Jan 2024 | INR | 185.75 | 188.05 | 168.3 | 170.35 | 170.35 | -15 (-8.09%) | 810,247 |
| 20 Jan 2024 | INR | 178.65 | 190 | 178.65 | 185.35 | 185.35 | +7.95 (+4.48%) | 1,509,710 |
| 19 Jan 2024 | INR | 172.8 | 181.1 | 172.8 | 177.4 | 177.4 | +5.4 (+3.14%) | 1,341,218 |
| 18 Jan 2024 | INR | 170.35 | 176.4 | 168.5 | 172 | 172 | +0.6 (+0.35%) | 521,537 |
| 17 Jan 2024 | INR | 168.85 | 175.35 | 167 | 171.4 | 171.4 | -0.5 (-0.29%) | 814,241 |
| 16 Jan 2024 | INR | 170.5 | 174.85 | 167.9 | 171.9 | 171.9 | +1.1 (+0.64%) | 987,499 |
| 15 Jan 2024 | INR | 169.3 | 172.9 | 166.45 | 170.8 | 170.8 | +1.7 (+1.01%) | 651,669 |
